| Sealand Cap Share Price | |||
|---|---|---|---|
| Price | 0.225 | Open | 0.225 |
| Bid | 0.20 | High | 0.225 |
| Ask | 0.25 | Low | 0.22 |
| Change | -0.005 (-2.22%) | Close | 0.225 |
| Volume | 1053741 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.55b |
| Market Cap | £14.40m |
| PE Ratio | -1.222222 |
| EPS | -0.18 |
| Year High | 0.55 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 0.22 |
| Year Low Date | 23-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1053741 |
| Sold Value | £2.19k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:35:01 | 0.22 | 1 | Sell* | 0.20 | 0.25 | 0.00 | UT Uncrossing Trade |
| 24-Jun-26 | 15:51:59 | 0.2125 | 232023 | Sell* | 0.20 | 0.25 | 493.05 | O Ordinary |
| 24-Jun-26 | 14:27:34 | 0.20 | 61601 | Sell* | 0.20 | 0.25 | 123.20 | O Ordinary |
| 24-Jun-26 | 13:27:33 | 0.20 | 17860 | Sell* | 0.20 | 0.25 | 35.72 | O Ordinary |
| 24-Jun-26 | 12:22:36 | 0.20 | 30752 | Sell* | 0.20 | 0.25 | 61.50 | O Ordinary |
| 24-Jun-26 | 11:44:42 | 0.20 | 45454 | Sell* | 0.20 | 0.25 | 90.91 | O Ordinary |
| 24-Jun-26 | 11:00:13 | 0.22 | 230000 | Sell* | 0.20 | 0.25 | 506.00 | UT Uncrossing Trade |
| 24-Jun-26 | 10:21:46 | 0.20 | 100000 | Sell* | 0.20 | 0.25 | 200.00 | O Ordinary |
| 24-Jun-26 | 10:08:33 | 0.215 | 32116 | Sell* | 0.20 | 0.25 | 69.05 | O Ordinary |
| 24-Jun-26 | 09:47:44 | 0.20 | 303475 | Sell* | 0.20 | 0.25 | 606.95 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 16-Mar-26 | Placing | Siqi Cao held the position of Non-Executive Director at the time of this trade.Siqi Cao | 0.10 | GBX | 444,371,232 | 444,371,232 |
| 31-Mar-21 | 30-Mar-21 | Placing | Chung Lam Nelson Law held the position of Executive Chairman at the time of this trade.Chung Lam Nelson Law | 1.45 | GBX | 6,206,896 | 21,956,896 |
| 17-Nov-15 | 17-Nov-15 | Notification of Holding | Chih Hong Lim held the position of CEO at the time of this trade.Chih Hong Lim | 0.00 | 0 | 6,750,000 | |
| 17-Nov-15 | 17-Nov-15 | Notification of Holding | Chung Lam Nelson Law held the position of Chairman & Chief Financial Officer at the time of this trade.Chung Lam Nelson Law | 0.00 | 0 | 15,750,000 |