South32 Share Price | |
---|---|
Price | 199.80 |
Bid | 0.00 |
Ask | 210.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 199.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.53b |
Market Capitalisation | £9.05b |
Market Size | 10,000 |
52 Week High | 217.50 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 143.40 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -66.31915 |
Earnings | -3.012705 |
Dividend | 16.22819 |
Yield | 8.122% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:02 | 199.80 | 18,854 | Buy* | 199.70 | 199.80 | 37.67k | UT Uncrossing Trade |
23-May-24 | 16:28:55 | 200.20 | 1,452 | Sell* | 200.20 | 200.40 | 2,907 | A Automatic Execution |
23-May-24 | 16:28:55 | 200.20 | 1,100 | Buy* | 199.80 | 200.20 | 2,202 | A Automatic Execution |
23-May-24 | 16:28:55 | 200.20 | 77 | Buy* | 199.80 | 200.20 | 154.15 | A Automatic Execution |
23-May-24 | 16:28:55 | 200.00 | 235 | Buy* | 199.80 | 200.00 | 470.00 | A Automatic Execution |
23-May-24 | 16:28:55 | 200.00 | 750 | Buy* | 199.80 | 200.00 | 1,500 | A Automatic Execution |
23-May-24 | 16:28:55 | 200.00 | 750 | Buy* | 199.80 | 200.00 | 1,500 | A Automatic Execution |
23-May-24 | 16:28:55 | 200.00 | 4,769 | Buy* | 199.90 | 200.00 | 9,538 | A Automatic Execution |
23-May-24 | 16:28:55 | 200.00 | 1,652 | Buy* | 199.90 | 200.00 | 3,304 | A Automatic Execution |
23-May-24 | 16:28:55 | 200.00 | 250 | Buy* | 199.90 | 200.00 | 500.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Transfer From | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 0.00 | 1,281,440 | 13,526,941 | |
29-Aug-23 | 28-Aug-23 | Sell | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 344.00 | GBX | 56,908 | 12,245,501 |
29-Aug-23 | 25-Aug-23 | Transfer From | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 0.00 | 242,160 | 12,245,501 | |
12-Dec-22 | 08-Dec-22 | Transfer From | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 0.00 | 1,217,602 | 12,060,249 | |
31-Oct-22 | 27-Oct-22 | Buy | Xiaoling Liu held the position of Independent Non-Executive Director at the time of this trade.Xiaoling Liu | 376.50 | GBX | 6,000 | 66,000 |