Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Deliveroo Share Price

Pin to quick picksDeliveroo Share Price (ROO)

Deliveroo Information

Share Price Information for Deliveroo (ROO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.30
Bid: 132.40
Ask: 133.00
Change: 1.00 (0.76%)
Spread: 0.60 (0.453%)
Open: 132.80
High: 133.30
Low: 131.40
Prev. Close: 132.30
ROO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Deliveroo Plc Ord 0.5p

Deliveroo is listed in the Software and Computing sector.

Deliveroo Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code ROO.L. It has a market capitalisation of £2.23b, with approximately 1.67b shares in issue. Over the last year, Deliveroo share price has been traded in a range of 57.05, hitting a high of 156.00, and a low of 98.95.

Intraday Deliveroo Share Chart

Deliveroo Share Price
Price 133.30
Bid 132.40
Ask 133.00
Change 1.00 (0.76%)
Volume 2,250,587
Open 132.80
High 133.30
Low 131.40
Prev. Close 132.30

3 Month Deliveroo Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.67b
Market Capitalisation £2.23b
Market Size 15,000
52 Week High 156.00
52 Week High Date 28-May-2024
52 Week Low 98.95
52 Week Low Date 12-Jun-2023
# Trades 598
Vol. Sold 376,855
Sold Value £497.78k
Vol. Bought 1,668,120
Bought Value £2.22m
PE Ratio -66.65
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deliveroo (ROO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:08:46133.3012,000Unknown*132.40133.0016.00kO Ordinary
Was reported as OTC
07-Jun-2417:00:48132.3749341,685Buy*132.40133.00452.31kO Ordinary
07-Jun-2416:47:02132.78413,862Sell*132.40133.0018.41kO Ordinary
07-Jun-2416:35:21133.301,314Buy*132.40133.001,752A Automatic Execution
07-Jun-2416:35:21133.30793,129Buy*132.40133.001mUT Uncrossing Trade
07-Jun-2416:29:59132.6020Sell*132.60133.0026.52A Automatic Execution
07-Jun-2416:29:58132.60170Sell*132.60133.00225.42A Automatic Execution
07-Jun-2416:29:47132.902,100Buy*132.60132.902,791A Automatic Execution
07-Jun-2416:29:47132.90332Buy*132.60132.90441.23A Automatic Execution
07-Jun-2416:29:46132.90336Buy*132.60132.90446.54A Automatic Execution
View more Deliveroo trades

Directors Deals for Deliveroo (ROO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2422-Apr-24SellWill Shu held the position of CEO at the time of this trade.Will Shu127.08GBX2,391,023105,162,495
22-Apr-2422-Apr-24Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu127.08GBX5,045,350105,162,495
08-Apr-2407-Apr-24Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu0.00102,508,168104,887,494
27-Apr-2326-Apr-23SellWill Shu held the position of CEO at the time of this trade.Will Shu106.20GBX1,995,9242,379,326
27-Apr-2326-Apr-23Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu0.004,204,4502,379,326
View more Deliveroo directors deals
View more Deliveroo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.