Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RMII Share
Price
RMII Share
News
RMII Share
Chat
RMII Share
Trades24
RMII
Live RNS
RMII Share
Charts
RMII Level 2
Console
RMII Live
Share Price
RMII Broker
Ratings
RMII Directors
Deals
RMII Financial
Diary
RMII
Fundamentals
RMII Short
Positions
RMII
Media
RMII Company
Research
RMII Company
Timeline
Rm Infra Inc Information
Share Price Information for Rm Infra Inc (RMII)
Share Price is delayed by 15 minutes
Get Live Data
50.60
-2.20 (-4.17%)
Bid:
51.60
Ask:
52.20
Spread:
0.60 (1.163%)
Market Cap:
£29.92m
Last checked at -
Last checked at 
Intraday Rm Infra Inc Share Chart
| Rm Infra Inc Share Price | |||
|---|---|---|---|
| Price | 50.60 | Open | 52.00 |
| Bid | 51.60 | High | 52.00 |
| Ask | 52.20 | Low | 50.60 |
| Change | -2.20 (-4.17%) | Close | 52.80 |
| Volume | 1,593,911 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 59.12m |
| Market Cap | £29.92m |
| PE Ratio | -6.140777 |
| EPS | -8.24 |
| Year High | 72.50 |
|---|---|
| Year High Date | 24-Jun-2025 |
| Year Low | 50.60 |
| Year Low Date | 19-Jun-2026 |
| Dividend | 6.50 |
| Yield | 12.846% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 158,731 |
| Sold Value | £80.44k |
| Vol. Bought | 657,885 |
| Bought Value | £332.89k |
| Market Size | 5,000 |
£ 910.07 (-8.99%)
1 month ago
£ 843.33 (-15.67%)
3 months ago
£ 790.63 (-20.94%)
6 months ago
£ 674.67 (-32.53%)
1 year ago
Add RMII to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Rm Infra Inc also watch
Users who hold Rm Infra Inc also hold
Recent Share Trades for Rm Infra Inc (RMII)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:42:25 | 51.70 | 56,694 | Unknown* | 51.60 | 52.20 | 29.31k | O Ordinary Delayed publication |
| 19-Jun-26 | 16:47:42 | 50.60 | 321,949 | Unknown* | 51.60 | 52.20 | 162.91k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-Jun-26 | 16:58:23 | 50.60 | 37,578 | Unknown* | 51.60 | 52.20 | 19.01k | O Ordinary |
| 19-Jun-26 | 16:58:23 | 50.60 | 13,655 | Unknown* | 51.60 | 52.20 | 6,909 | O Ordinary |
| 19-Jun-26 | 16:58:23 | 50.60 | 169,180 | Unknown* | 51.60 | 52.20 | 85.61k | O Ordinary |
| 19-Jun-26 | 16:58:23 | 50.60 | 90,022 | Unknown* | 51.60 | 52.20 | 45.55k | O Ordinary |
| 19-Jun-26 | 16:58:23 | 50.60 | 5,054 | Unknown* | 51.60 | 52.20 | 2,557 | O Ordinary |
| 19-Jun-26 | 16:42:33 | 51.70 | 40,796 | Unknown* | 51.60 | 52.20 | 21.09k | O Ordinary |
| 19-Jun-26 | 16:39:12 | 50.60 | 13 | Buy* | 51.60 | 52.20 | 6.58 | A Automatic Execution |
| 19-Jun-26 | 16:39:10 | 50.60 | 13 | Buy* | 51.60 | 52.20 | 6.58 | A Automatic Execution |
Directors Deals for Rm Infra Inc (RMII)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
