To provide attractive and stable returns, primarily through quarterly dividends, by exposure to a diversified portfolio of real estate credit investments, predominantly comprising real estate loans and bonds, focusing in UK and Western Europe.
Find out MoreReal Est.cred Share Price | |
---|---|
Price | 117.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 225.24m |
Market Capitalisation | £264.65m |
Market Size | 3,000 |
52 Week High | 133.50 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 109.50 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.05556 |
Earnings | 9.00 |
Dividend | 12.00 |
Yield | 10.213% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:38:52 | 117.50 | 65,000 | Unknown* | 117.50 | 118.00 | 76.38k | O Ordinary Delayed publication |
23-May-24 | 16:37:00 | 117.50 | 50,000 | Buy* | 117.50 | 118.00 | 58.75k | A Automatic Execution |
23-May-24 | 16:36:32 | 117.50 | 2,000 | Sell* | 117.50 | 118.00 | 2,350 | A Automatic Execution |
23-May-24 | 16:36:23 | 117.50 | 8,000 | Sell* | 117.50 | 118.00 | 9,400 | A Automatic Execution |
23-May-24 | 16:36:23 | 117.50 | 66,408 | Sell* | 117.50 | 118.00 | 78.03k | A Automatic Execution |
23-May-24 | 16:35:00 | 117.50 | 81,158 | Sell* | 117.50 | 118.00 | 95.36k | UT Uncrossing Trade |
23-May-24 | 16:29:56 | 117.50 | 53 | Sell* | 117.50 | 118.00 | 62.28 | A Automatic Execution |
23-May-24 | 16:29:56 | 117.50 | 176 | Sell* | 117.50 | 118.00 | 206.80 | A Automatic Execution |
23-May-24 | 16:26:46 | 117.50 | 3,720 | Sell* | 117.50 | 118.00 | 4,371 | A Automatic Execution |
23-May-24 | 16:22:18 | 117.8695 | 8,515 | Buy* | 117.50 | 118.00 | 10.04k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Buy | Bob Cowdell held the position of Non-Executive Chairman at the time of this trade.Bob Cowdell | 115.00 | GBX | 20,000 | 250,000 |
04-Apr-24 | 04-Apr-24 | Buy | Colleen McHugh held the position of Independent Non-Executive Director at the time of this trade.Colleen McHugh | 114.00 | GBX | 9,000 | 62,000 |
16-Feb-24 | 16-Feb-24 | Buy | Bob Cowdell held the position of Non-Executive Chairman at the time of this trade.Bob Cowdell | 120.64 | GBX | 10,000 | 230,000 |
18-Jan-24 | 18-Jan-24 | Buy | Colleen McHugh held the position of Independent Non-Executive Director at the time of this trade.Colleen McHugh | 122.72 | GBX | 8,000 | 53,000 |
13-Jul-23 | 13-Jul-23 | Buy | John Edward Hallam held the position of Senior Independent Non-Executive Director at the time of this trade.John Edward Hallam | 119.46 | GBX | 15,000 | 170,000 |