Rc365 Holding Share Price | |
---|---|
Price | 3.20 |
Bid | 3.00 |
Ask | 3.40 |
Change | 0.075 (2.40%) |
Volume | 1,052,461 |
Open | 3.125 |
High | 3.20 |
Low | 3.125 |
Prev. Close | 3.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.32m |
Market Capitalisation | £4.46m |
Market Size | 10,000 |
52 Week High | 170.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 3.125 |
52 Week Low Date | 22-May-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 92,020 |
Sold Value | £2.83k |
Vol. Bought | 640,441 |
Bought Value | £20.63k |
PE Ratio | -6.27302 |
Earnings | -0.510121 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:14 | 3.20 | 20,000 | Unknown* | 3.00 | 3.40 | 640.00 | UT Uncrossing Trade |
23-May-24 | 16:23:21 | 3.125 | 38,193 | Sell* | 3.00 | 3.40 | 1,194 | O Ordinary |
23-May-24 | 16:19:06 | 3.20 | 300,000 | Unknown* | 3.00 | 3.40 | 9,600 | O Ordinary |
23-May-24 | 16:07:05 | 3.125 | 173 | Sell* | 3.00 | 3.40 | 5.41 | O Ordinary |
23-May-24 | 15:50:46 | 3.375 | 3,454 | Buy* | 3.00 | 3.40 | 116.57 | O Ordinary |
23-May-24 | 15:37:52 | 3.125 | 20,000 | Sell* | 3.00 | 3.40 | 625.00 | O Ordinary |
23-May-24 | 14:38:53 | 3.15 | 30,368 | Buy* | 3.00 | 3.25 | 956.59 | O Ordinary |
23-May-24 | 14:38:48 | 3.00 | 32,413 | Sell* | 3.00 | 3.25 | 972.39 | O Ordinary |
23-May-24 | 14:27:44 | 3.25 | 15,384 | Buy* | 3.00 | 3.25 | 499.98 | O Ordinary |
23-May-24 | 14:25:06 | 3.44 | 30,371 | Buy* | 3.00 | 3.25 | 1,045 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-23 | 21-Apr-23 | Sell | Chi Kit LAW held the position of CEO and Executive director at the time of this trade.Chi Kit LAW | 20.00 | GBX | 11,000,000 | 0 |