- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pershing Sq. $ Share Price (PSHD)
PSHD Share
Price
PSHD Share
News
PSHD Share
Chat
PSHD Share
Trades6
PSHD
Live RNS
PSHD Share
Charts
PSHD Level 2
Console
PSHD Live
Share Price
PSHD Broker
Ratings
PSHD Directors
Deals
PSHD Financial
Diary
PSHD
Fundamentals
PSHD Short
Positions
PSHD
Media
Pershing Sq. $ Information
Share Price Information for Pershing Sq. $ (PSHD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.50
Bid:
54.05
Ask:
54.80
Change:
-0.875 (-1.58%)
Spread:
0.75 (1.388%)
Open:
55.05
High:
55.05
Low:
54.50
Prev. Close:
55.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pershing Sq. $ Share Price | |
|---|---|
| Price | 54.50 |
| Bid | 54.05 |
| Ask | 54.80 |
| Change | -0.875 (-1.58%) |
| Volume | 614 |
| Open | 55.05 |
| High | 55.05 |
| Low | 54.50 |
| Prev. Close | 55.30 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 184.00m |
| Market Capitalisation | $10.03b |
| Market Size | 100 |
| 52 Week High | 55.50 |
| 52 Week High Date | 12-Jun-2024 |
| 52 Week Low | 34.20 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 484 |
| Sold Value | $26.59k |
| Vol. Bought | 130 |
| Bought Value | $7.21k |
| PE Ratio | 4.138193 |
| Earnings | 13.17 |
| Dividend | 0.580946 |
| Yield | 1.066% |
Recent Share Trades for Pershing Sq. $ (PSHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-24 | 15:54:22 | 54.50 | 100 | Sell* | 54.50 | 54.80 | 5,450 | A Automatic Execution |
| 13-Jun-24 | 14:22:22 | 54.9425 | 2 | Sell* | 54.80 | 55.75 | 109.89 | O Ordinary |
| 13-Jun-24 | 12:41:52 | 55.425 | 130 | Buy* | 55.00 | 55.50 | 7,205 | O Ordinary |
| 13-Jun-24 | 12:18:04 | 55.20 | 30 | Sell* | 55.00 | 55.50 | 1,656 | O Ordinary Trade was executed as an SI |
| 13-Jun-24 | 08:00:14 | 55.00 | 100 | Sell* | 55.00 | 56.00 | 5,500 | A Automatic Execution |
| 13-Jun-24 | 08:00:14 | 55.05 | 252 | Sell* | 55.05 | 56.00 | 13.87k | A Automatic Execution |
Directors Deals for Pershing Sq. $ (PSHD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Tracy Palandjian held the position of Independent Non-Executive Director at the time of this trade.Tracy Palandjian | 0.00 | 0 | 15,500 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Anne Farlow held the position of Chairman at the time of this trade.Anne Farlow | 0.00 | 0 | 20,700 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 0.00 | 0 | 7,400 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 |
Share Discussion for Pershing Sq. $ (PSHD)
- There are no chat posts for Pershing Sq. $