- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pershing Sq. $ Share Price (PSHD)
PSHD Share
Price
PSHD Share
News
PSHD Share
Chat
PSHD Share
Trades19
PSHD
Live RNS
PSHD Share
Charts
PSHD Level 2
Console
PSHD Live
Share Price
PSHD Broker
Ratings
PSHD Directors
Deals
PSHD Financial
Diary
PSHD
Fundamentals
PSHD Short
Positions
PSHD
Media
Pershing Sq. $ Information
Share Price Information for Pershing Sq. $ (PSHD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
49.50
Bid:
48.62
Ask:
49.26
Change:
0.44 (0.91%)
Spread:
0.64 (1.316%)
Open:
49.00
High:
49.50
Low:
49.00
Prev. Close:
48.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pershing Sq. $ Share Price | |
|---|---|
| Price | 49.50 |
| Bid | 48.62 |
| Ask | 49.26 |
| Change | 0.44 (0.91%) |
| Volume | 13,192 |
| Open | 49.00 |
| High | 49.50 |
| Low | 49.00 |
| Prev. Close | 48.50 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 184.00m |
| Market Capitalisation | $9.11b |
| Market Size | 750 |
| 52 Week High | 53.15 |
| 52 Week High Date | 25-Mar-2024 |
| 52 Week Low | 33.30 |
| 52 Week Low Date | 24-May-2023 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | $N/A |
| Vol. Bought | 2,436 |
| Bought Value | $120.03k |
| PE Ratio | 3.758542 |
| Earnings | 13.17 |
| Dividend | 0.580946 |
| Yield | 1.174% |
Recent Share Trades for Pershing Sq. $ (PSHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:28:38 | 49.38827 | 9 | Unknown* | 48.62 | 49.26 | 444.49 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:02:07 | 49.75 | 1 | Unknown* | 48.62 | 49.26 | 49.75 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:00:14 | 48.95 | 1 | Unknown* | 48.62 | 49.26 | 48.95 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:18:44 | 49.00 | 1 | Buy* | 48.62 | 49.26 | 49.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:33:44 | 49.20 | 1 | Buy* | 48.76 | 49.46 | 49.20 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:20:09 | 49.1643 | 10,744 | Unknown* | 48.76 | 49.46 | 528.22k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 15:03:48 | 49.10 | 1 | Buy* | 48.76 | 49.40 | 49.10 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:59:13 | 49.15 | 400 | Buy* | 48.76 | 49.40 | 19.66k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:03:44 | 49.05 | 1 | Sell* | 48.42 | 50.45 | 49.05 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:03:46 | 49.45 | 1 | Buy* | 49.04 | 49.66 | 49.45 | O Ordinary Trade was executed as an SI |
Directors Deals for Pershing Sq. $ (PSHD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Tracy Palandjian held the position of Independent Non-Executive Director at the time of this trade.Tracy Palandjian | 0.00 | 0 | 15,500 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Anne Farlow held the position of Chairman at the time of this trade.Anne Farlow | 0.00 | 0 | 20,700 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 0.00 | 0 | 7,400 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 |
Share Discussion for Pershing Sq. $ (PSHD)
- There are no chat posts for Pershing Sq. $