Pershing Sq. $ Share Price | |
---|---|
Price | 51.20 |
Bid | 51.00 |
Ask | 51.65 |
Change | 1.33 (2.66%) |
Volume | 26,344 |
Open | 50.70 |
High | 51.20 |
Low | 50.70 |
Prev. Close | 49.995 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 184.00m |
Market Capitalisation | $9.42b |
Market Size | 100 |
52 Week High | 53.15 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 33.30 |
52 Week Low Date | 24-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 194 |
Sold Value | $9.75k |
Vol. Bought | 350 |
Bought Value | $17.87k |
PE Ratio | 3.887623 |
Earnings | 13.17 |
Dividend | 0.580946 |
Yield | 1.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:38:03 | 51.3591 | 25,500 | Unknown* | 51.00 | 51.65 | 1m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:25 | 51.20 | 150 | Buy* | 50.75 | 51.40 | 7,680 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:41 | 51.20 | 0 | Unknown* | 50.75 | 51.40 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:41 | 51.20 | 0 | Unknown* | 50.75 | 51.40 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:10:42 | 51.20 | 100 | Buy* | 49.02 | 51.20 | 5,120 | A Automatic Execution |
03-May-24 | 12:07:25 | 50.70 | 100 | Buy* | 49.02 | 50.70 | 5,070 | A Automatic Execution |
02-May-24 | 10:38:02 | 50.00 | 100 | Unknown* | 50.10 | 50.65 | 5,000 | O Ordinary Delayed publication Historical |
02-May-24 | 10:38:01 | 50.00 | -100 | Unknown* | 50.10 | 50.65 | -5,000 | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 09:07:08 | 50.30 | 150 | Sell* | 50.00 | 50.65 | 7,545 | O Ordinary |
03-May-24 | 08:30:10 | 50.20 | 22 | Sell* | 50.00 | 50.65 | 1,104 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Tracy Palandjian held the position of Independent Non-Executive Director at the time of this trade.Tracy Palandjian | 0.00 | 0 | 15,500 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Anne Farlow held the position of Chairman at the time of this trade.Anne Farlow | 0.00 | 0 | 20,700 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 0.00 | 0 | 7,400 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 |