Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PINE Share
Price
PINE Share
News
PINE Share
Chat
PINE Share
Trades62
PINE
Live RNS
PINE Share
Charts
PINE Level 2
Console
PINE Live
Share Price
PINE Broker
Ratings
PINE Directors
Deals
PINE Financial
Diary
PINE
Fundamentals
PINE Short
Positions8
PINE
Media
PINE Company
Research
PINE Company
Timeline8
Pinewood Technologies Group Information
Share Price Information for Pinewood Technologies Group (PINE)
Share Price is delayed by 15 minutes
Get Live Data
273.00
5.50 (2.06%)
Bid:
272.50
Ask:
273.50
Spread:
1.00 (0.367%)
Market Cap:
£314.22m
Last checked at -
Last checked at 
Intraday Pinewood Technologies Group Share Chart
| Pinewood Technologies Group Share Price | |||
|---|---|---|---|
| Price | 273.00 | Open | 278.00 |
| Bid | 272.50 | High | 278.00 |
| Ask | 273.50 | Low | 267.00 |
| Change | 5.50 (2.06%) | Close | 267.50 |
| Volume | 39,826 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 115.10m |
| Market Cap | £314.22m |
| PE Ratio | 5.6875 |
| EPS | 48.00 |
| Year High | 575.00 |
|---|---|
| Year High Date | 15-Sep-2025 |
| Year Low | 203.00 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 26,795 |
| Sold Value | £72.23k |
| Vol. Bought | 13,031 |
| Bought Value | £35.34k |
| Market Size | 1,500 |
£ 1,132.78 (+13.28%)
1 month ago
£ 889.25 (-11.07%)
3 months ago
£ 832.32 (-16.77%)
6 months ago
£ 695.54 (-30.45%)
1 year ago
Add PINE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pinewood Technologies Group also watch
Users who hold Pinewood Technologies Group also hold
Recent Share Trades for Pinewood Technologies Group (PINE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:30:58 | 273.00 | 200 | Sell* | 272.50 | 273.50 | 546.00 | A Automatic Execution |
| 18-May-26 | 08:30:41 | 272.50 | 74 | Buy* | 272.50 | 273.50 | 201.65 | A Automatic Execution |
| 18-May-26 | 08:30:41 | 271.50 | 74 | Sell* | 272.50 | 273.50 | 200.91 | A Automatic Execution |
| 18-May-26 | 08:30:41 | 272.50 | 321 | Buy* | 271.50 | 273.50 | 874.73 | A Automatic Execution |
| 18-May-26 | 08:30:17 | 272.50 | 7 | Buy* | 271.00 | 272.50 | 19.08 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:24:45 | 272.50 | 0 | Unknown* | 270.50 | 272.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:24:45 | 271.00 | 288 | Sell* | 270.50 | 272.50 | 780.48 | A Automatic Execution |
| 18-May-26 | 08:24:45 | 271.50 | 76 | Sell* | 270.50 | 272.50 | 206.34 | A Automatic Execution |
| 18-May-26 | 08:24:45 | 271.50 | 224 | Sell* | 270.50 | 272.50 | 608.16 | A Automatic Execution |
| 18-May-26 | 08:23:03 | 274.00 | 0 | Unknown* | 271.00 | 273.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Pinewood Technologies Group (PINE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Feb-26 | 19-Feb-26 | Buy | William Berman held the position of CEO at the time of this trade.William Berman | 309.50 | GBX | 16,035 | 7,509,956 |
| 17-Feb-26 | 17-Feb-26 | Buy | Brian Small held the position of Independent Non-Executive Director at the time of this trade.Brian Small | 296.49 | GBX | 6,600 | 412,949 |
| 16-Feb-26 | 16-Feb-26 | Buy | Jemima Bird held the position of Independent Non-Executive Director at the time of this trade.Jemima Bird | 296.00 | GBX | 16,891 | 32,518 |
| 16-Feb-26 | 16-Feb-26 | Buy | Dietmar Exler held the position of Senior Independent Non-Executive Director at the time of this trade.Dietmar Exler | 295.00 | GBX | 2,500 | 230,750 |
| 16-Feb-26 | 16-Feb-26 | Buy | Oliver Mann held the position of CFO at the time of this trade.Oliver Mann | 306.80 | GBX | 25,045 | 86,183 |
Follow the stocks
