Pinewood Tech Share Price | |
---|---|
Price | 344.00 |
Bid | 344.00 |
Ask | 347.00 |
Change | 2.00 (0.58%) |
Volume | 934,260 |
Open | 330.00 |
High | 348.00 |
Low | 330.00 |
Prev. Close | 342.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.12m |
Market Capitalisation | £299.68m |
Market Size | 3,000 |
52 Week High | 348.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 15.40 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 30,082 |
Sold Value | £103.78k |
Vol. Bought | 148,991 |
Bought Value | £518.86k |
PE Ratio | 5.212121 |
Earnings | 66.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:12:40 | 344.00 | 1,208 | Sell* | 344.00 | 348.00 | 4,156 | A Automatic Execution |
28-May-24 | 14:12:40 | 344.00 | 1,004 | Sell* | 344.00 | 348.00 | 3,454 | A Automatic Execution |
28-May-24 | 14:08:26 | 344.00 | 15 | Sell* | 344.00 | 348.00 | 51.60 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:39:28 | 344.00 | 228 | Sell* | 344.00 | 348.00 | 784.32 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:39:04 | 345.00 | 1,127 | Sell* | 345.00 | 348.00 | 3,888 | A Automatic Execution |
28-May-24 | 13:33:23 | 346.00 | 301 | Sell* | 346.00 | 348.00 | 1,041 | A Automatic Execution |
28-May-24 | 13:33:21 | 346.00 | 1,257 | Sell* | 346.00 | 348.00 | 4,349 | A Automatic Execution |
28-May-24 | 12:59:01 | 346.00 | 303 | Sell* | 346.00 | 348.00 | 1,048 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:58:50 | 346.00 | 1,146 | Sell* | 346.00 | 349.00 | 3,965 | A Automatic Execution |
28-May-24 | 12:47:46 | 346.00 | 121 | Sell* | 346.00 | 349.00 | 418.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Sell | William Berman held the position of CEO at the time of this trade.William Berman | 34.85 | GBX | 1,462,114 | 7,480,657 |