The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Wt Phys Gold Share Price (PHGP)

Wt Phys Gold Information

Buy PHGP Shares
Add PHGP to Watchlist
Add PHGP to Alert

Share Price Information for Wt Phys Gold (PHGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 17,264.00

Bid: 17,253.00

Ask: 17,281.00

Change: 133.00 (0.78%)

Spread: 28.00 (0.162%)

Open: 17,151.00

High: 17,264.00

Low: 17,151.00

Prev. Close: 17,134.00

PHGP Live Price

Last checked at -

Intraday Wt Phys Gold Share Chart

Wt Phys Gold Share Price
Price	17,264.00
Bid	17,253.00
Ask	17,281.00
Change	133.00 (0.78%)
Volume	2,353
Open	17,151.00
High	17,264.00
Low	17,151.00
Prev. Close	17,134.00

3 Month Wt Phys Gold Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	350
52 Week High	18,181.00
52 Week High Date	12-Apr-2024
52 Week Low	13,887.00
52 Week Low Date	21-Aug-2023

# Trades	195
Vol. Sold	248
Sold Value	£42.72k
Vol. Bought	2,105
Bought Value	£362.93k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Wt Phys Gold

Users who watch PHGP also watch: Legal & General, Aviva, Jubilee Metals, Wt Physi Silv, BlackRock World Mining Trust plc, Fresnillo, Greatland Gold, Centamin PLC, Scottish Mortgage, Vodafone.

Users who hold PHGP also hold: Renewables Infrastructure Group, BAE Systems, BP, Ishs Gold, Scottish Mortgage, Greencoat UK Wind, Admiral, AJ Bell, Aviva, Astrazeneca.

Recent Share Trades for Wt Phys Gold (PHGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	12:14:53	17,406.3001	11	Unknown*	17,253.00	17,281.00	1,915	O Ordinary Delayed publication Historical
23-May-24	11:32:13	17,385.2501	202	Unknown*	17,253.00	17,281.00	35.12k	O Ordinary Delayed publication Historical
23-May-24	16:27:11	17,229.933	500	Unknown*	17,253.00	17,281.00	86.15k	O Ordinary Delayed publication Historical
23-May-24	09:47:13	17,359.764	80	Unknown*	17,253.00	17,281.00	13.89k	O Ordinary Delayed publication Historical
23-May-24	11:50:55	17,402.3001	87	Unknown*	17,253.00	17,281.00	15.14k	O Ordinary Delayed publication Historical
23-May-24	16:13:48	17,239.883	116	Unknown*	17,253.00	17,281.00	20.00k	O Ordinary Delayed publication Historical
23-May-24	15:09:11	17,341.448	35	Unknown*	17,253.00	17,281.00	6,070	O Ordinary Delayed publication Historical
23-May-24	11:07:16	17,377.118	85	Unknown*	17,253.00	17,281.00	14.77k	O Ordinary Delayed publication Historical
23-May-24	08:05:30	17,369.93	30	Unknown*	17,253.00	17,281.00	5,211	O Ordinary Delayed publication Historical
23-May-24	08:03:04	17,372.409	28	Unknown*	17,253.00	17,281.00	4,864	O Ordinary Delayed publication Historical

View more Wt Phys Gold trades

Directors Deals for Wt Phys Gold (PHGP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wt Phys Gold directors deals

View more Wt Phys Gold share chat