| Pebble Beach Share Price | |||
|---|---|---|---|
| Price | 23.50 | Open | 23.50 |
| Bid | 23.00 | High | 23.50 |
| Ask | 24.00 | Low | 23.50 |
| Change | 0.00 (0.00%) | Close | 23.50 |
| Volume | 125,972 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 126.48m |
| Market Cap | £29.72m |
| PE Ratio | 10.68182 |
| EPS | 2.20 |
| Year High | 23.50 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 7.28 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 104,352 |
| Sold Value | £24.15k |
| Vol. Bought | 21,220 |
| Bought Value | £5.03k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 10:53:01 | 23.95 | 1 | Buy* | 23.00 | 24.00 | 0.24 | O Ordinary |
| 18-May-26 | 10:52:22 | 23.95 | 10 | Buy* | 23.00 | 24.00 | 2.40 | O Ordinary |
| 18-May-26 | 10:51:17 | 24.00 | 749 | Buy* | 23.00 | 24.00 | 179.76 | O Ordinary |
| 18-May-26 | 10:51:02 | 23.95 | 1 | Buy* | 23.00 | 24.00 | 0.24 | O Ordinary |
| 18-May-26 | 10:36:44 | 24.00 | 318 | Buy* | 23.00 | 24.00 | 76.32 | O Ordinary |
| 18-May-26 | 10:36:43 | 24.00 | 4 | Buy* | 23.00 | 24.00 | 0.96 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:36:43 | 23.00 | 175 | Sell* | 23.00 | 24.00 | 40.25 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:36:43 | 24.00 | 208 | Buy* | 23.00 | 24.00 | 49.92 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:36:43 | 24.00 | 10 | Buy* | 23.00 | 24.00 | 2.40 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:36:43 | 24.00 | 159 | Buy* | 23.00 | 24.00 | 38.16 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,799.00 | GBX | 27,765 | 342,763 |
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,880.50 | GBX | 12,736 | 342,763 |
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,840.00 | GBX | 27,146 | 342,763 |
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,880.50 | GBX | 26,562 | 342,763 |
| 29-Jan-26 | 28-Jan-26 | Sell | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 20.00 | GBX | 91,977 | 30,599,552 |