NARF Share Price | |
---|---|
Price | 1.475 |
Bid | 1.45 |
Ask | 1.50 |
Change | -0.025 (-1.67%) |
Volume | 2,277,917 |
Open | 1.50 |
High | 1.55 |
Low | 1.475 |
Prev. Close | 1.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.70b |
Market Capitalisation | £25.04m |
Market Size | 300,000 |
52 Week High | 1.65 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 0.625 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 297,378 |
Sold Value | £4.36k |
Vol. Bought | 480,539 |
Bought Value | £7.40k |
PE Ratio | -1.367835 |
Earnings | -1.078346 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:42:55 | 1.615 | 2,500,000 | Unknown* | 1.45 | 1.50 | 40.38k | O Ordinary Delayed publication Historical |
06-Jun-24 | 08:05:20 | 1.51 | 2,500,000 | Unknown* | 1.45 | 1.50 | 37.75k | O Ordinary Delayed publication Historical |
07-Jun-24 | 09:03:57 | 1.4532 | 1,000,000 | Unknown* | 1.45 | 1.55 | 14.53k | O Ordinary Delayed publication |
07-Jun-24 | 10:53:50 | 1.466 | 297,378 | Sell* | 1.45 | 1.55 | 4,360 | O Ordinary |
07-Jun-24 | 08:16:25 | 1.5364 | 500,000 | Unknown* | 1.45 | 1.55 | 7,682 | O Ordinary Delayed publication |
07-Jun-24 | 09:04:58 | 1.5349 | 200,000 | Buy* | 1.45 | 1.55 | 3,070 | O Ordinary |
07-Jun-24 | 09:00:19 | 1.55 | 539 | Buy* | 1.45 | 1.55 | 8.35 | UT Uncrossing Trade |
07-Jun-24 | 08:50:38 | 1.545 | 280,000 | Buy* | 1.45 | 1.55 | 4,326 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|