To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out More| Murray International Share Price | |||
|---|---|---|---|
| Price | 357.50 | Open | 352.50 |
| Bid | 355.00 | High | 357.50 |
| Ask | 355.50 | Low | 352.50 |
| Change | -1.00 (-0.28%) | Close | 358.50 |
| Volume | 919,299 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 593.53m |
| Market Cap | £2.12b |
| PE Ratio | 6.09029 |
| EPS | 58.70 |
| Year High | 369.00 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 271.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 12.00 |
| Yield | 3.357% |
| # Trades | 432 |
|---|---|
| Vol. Sold | 330,899 |
| Sold Value | £964.06k |
| Vol. Bought | 560,290 |
| Bought Value | £2.00m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:47:09 | 353.972 | 778 | Buy* | 355.00 | 355.50 | 2,754 | O Ordinary |
| 15-May-26 | 16:35:03 | 357.50 | 135,492 | Buy* | 355.00 | 355.50 | 484.38k | UT Uncrossing Trade |
| 15-May-26 | 16:29:32 | 355.50 | 52 | Buy* | 355.00 | 355.50 | 184.86 | A Automatic Execution |
| 15-May-26 | 16:29:32 | 355.50 | 28 | Buy* | 355.00 | 355.50 | 99.54 | A Automatic Execution |
| 15-May-26 | 16:28:18 | 355.284 | 309 | Buy* | 355.00 | 355.50 | 1,098 | O Ordinary |
| 15-May-26 | 16:26:15 | 355.50 | 730 | Buy* | 355.00 | 355.50 | 2,595 | A Automatic Execution |
| 15-May-26 | 16:23:25 | 355.50 | 0 | Unknown* | 355.00 | 355.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:35 | 355.284 | 2,005 | Buy* | 355.00 | 355.50 | 7,123 | O Ordinary |
| 15-May-26 | 16:21:46 | 355.2835 | 1,118 | Buy* | 355.00 | 355.50 | 3,972 | O Ordinary |
| 15-May-26 | 16:21:30 | 355.284 | 10,000 | Buy* | 355.00 | 355.50 | 35.53k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Dec-25 | 01-Dec-25 | Buy | Nicholas Melhuish held the position of Independent Non-Executive Director at the time of this trade.Nicholas Melhuish | 325.39 | GBX | 1,225 | 18,735 |
| 13-Jun-24 | 12-Jun-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 249.62 | GBX | 111 | 6,824 |
| 13-Jun-24 | 12-Jun-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 249.62 | GBX | 111 | 6,824 |
| 21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
| 12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |