Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Melrose Share Price

Pin to quick picksMelrose Share Price (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 629.80
Bid: 631.40
Ask: 631.80
Change: 0.60 (0.10%)
Spread: 0.40 (0.063%)
Open: 633.20
High: 635.00
Low: 623.00
Prev. Close: 629.20
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Melrose Industries Plc Ord 160/7p

Melrose is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Melrose is listed in the Aerospace sector.

Melrose Industries Plc Ord 160/7p is listed on the London Stock Exchange trading with ticker code MRO.L. It has a market capitalisation of £8.36b, with approximately 1.33b shares in issue. Over the last year, Melrose share price has been traded in a range of 235.80, hitting a high of 681.20, and a low of 445.40.

Melrose PLC is a British-based investment company, established in 2003. With a unique approach to acquiring and improving industrial businesses, Melrose focuses on creating value for shareholders through active management and operational efficiency. The company acquires underperforming businesses, applies its strategic and operational expertise to enhance performance, and subsequently sells them, delivering improved results and returns. Known for its long-term investment horizon and commitment to driving shareholder value, Melrose has become a prominent player in the global industrial sector.

Intraday Melrose Share Chart

Melrose Share Price
Price 629.80
Bid 631.40
Ask 631.80
Change 0.60 (0.10%)
Volume 3,877,253
Open 633.20
High 635.00
Low 623.00
Prev. Close 629.20

3 Month Melrose Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.33b
Market Capitalisation £8.36b
Market Size 5,000
52 Week High 681.20
52 Week High Date 08-Apr-2024
52 Week Low 445.40
52 Week Low Date 09-Oct-2023
# Trades 2,435
Vol. Sold 1,609,237
Sold Value £10.14m
Vol. Bought 369,036
Bought Value £2.32m
PE Ratio -8.341722
Earnings -75.50
Dividend 6.00
Yield 0.953%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2400:00:00633.201,879,000Unknown*631.40631.8012mO Ordinary
Delayed publication
Was reported as OTC
05-Jun-2400:00:00633.20-1,879,000Unknown*631.40631.80-12mO Ordinary
Deletion
Delayed publication
Was reported as OTC
05-Jun-2400:00:00633.201,879,000Unknown*631.40631.8012mO Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:35:07629.80899,231Sell*631.40631.806mUT Uncrossing Trade
05-Jun-2416:29:44631.4010Sell*631.40631.8063.14A Automatic Execution
05-Jun-2416:29:41631.60211Sell*631.60631.801,333A Automatic Execution
05-Jun-2416:29:41631.60227Sell*631.60631.801,434A Automatic Execution
05-Jun-2416:29:41631.60490Sell*631.60631.803,095A Automatic Execution
05-Jun-2416:29:25631.60786Buy*631.40631.604,964A Automatic Execution
05-Jun-2416:29:25631.60213Buy*631.40631.601,345A Automatic Execution
View more Melrose trades

Directors Deals for Melrose (MRO)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2413-May-24BuyJustin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley597.83GBX2,950517,073
12-Mar-2411-Mar-24BuyMatthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory596.00GBX16,67016,670
23-Nov-2323-Nov-23BuyHeather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence516.80GBX7,5007,500
16-Nov-2316-Nov-23SellDavid Lis held the position of Senior Independent Director at the time of this trade.David Lis541.33GBX30,000117,950
16-Nov-2316-Nov-23SellDavid Lis held the position of Senior Independent Director at the time of this trade.David Lis541.65GBX21,400117,950
View more Melrose directors deals
View more Melrose share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.