Martin Currie Global Portfolio Trust Share Price | |
---|---|
Price | 379.00 |
Bid | 377.00 |
Ask | 378.00 |
Change | 5.00 (1.34%) |
Volume | 98,923 |
Open | 376.00 |
High | 379.00 |
Low | 373.00 |
Prev. Close | 374.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68.26m |
Market Capitalisation | £258.70m |
Market Size | 1,500 |
52 Week High | 398.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 295.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 57,581 |
Sold Value | £208.71k |
Vol. Bought | 39,917 |
Bought Value | £136.01k |
PE Ratio | 10.75482 |
Earnings | 35.24 |
Dividend | 4.20 |
Yield | 1.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:19 | 379.00 | 3,375 | Buy* | 377.00 | 378.00 | 12.79k | UT Uncrossing Trade |
23-May-24 | 16:27:08 | 377.00 | 8 | Sell* | 377.00 | 378.00 | 30.16 | A Automatic Execution |
23-May-24 | 16:16:20 | 377.3154 | 4,497 | Sell* | 377.00 | 378.00 | 16.97k | O Ordinary |
23-May-24 | 16:15:42 | 377.7495 | 5,000 | Buy* | 377.00 | 378.00 | 18.89k | O Ordinary |
23-May-24 | 16:15:08 | 377.00 | 11 | Sell* | 377.00 | 378.00 | 41.47 | A Automatic Execution |
23-May-24 | 16:09:39 | 377.7495 | 800 | Buy* | 377.00 | 378.00 | 3,022 | O Ordinary |
23-May-24 | 16:05:16 | 377.00 | 237 | Buy* | 376.00 | 377.00 | 893.49 | A Automatic Execution |
23-May-24 | 16:05:16 | 377.00 | 667 | Buy* | 376.00 | 377.00 | 2,515 | A Automatic Execution |
23-May-24 | 16:05:16 | 377.00 | 139 | Buy* | 376.00 | 377.00 | 524.03 | A Automatic Execution |
23-May-24 | 16:05:16 | 377.00 | 1,394 | Sell* | 377.00 | 378.00 | 5,255 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 17-Jan-22 | Buy | Lindsay Dodsworth held the position of Non-Executive Director at the time of this trade.Lindsay Dodsworth | 391.12 | GBX | 2,542 | 2,542 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Gary Le Sueur held the position of Senior Independent Director at the time of this trade.Gary Le Sueur | 0.00 | 0 | 31,735 | |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 0.00 | 0 | 8,600 | |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Gary Le Sueur held the position of Senior Independent Director at the time of this trade.Gary Le Sueur | 0.00 | 0 | 31,735 | |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Gillian Watson held the position of Chairman at the time of this trade.Gillian Watson | 0.00 | 0 | 3,329 |
We offer a wide range of mutual funds and investment solutions. Plan for your future with a global leader in investment management.