Martin Currie Global Portfolio Trust Share Trades (MNP)

Martin Currie Global Portfolio Trust Information

Share Price Information for Martin Currie Global Portfolio Trust (MNP)

Share Price is delayed by 15 minutes

Share Price: 372.00

Bid: 372.00

Ask: 373.00

Change: 7.00 (1.92%)

Spread: 1.00 (0.269%)

Open: 365.00

High: 372.00

Low: 365.00

Prev. Close: 365.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:07:54	371.997	1,275	Unknown*	372.00	373.00	4,743	O Ordinary Was reported as OTC
26-Apr-24	17:04:56	369.997	2,174	Unknown*	372.00	373.00	8,044	O Ordinary Was reported as OTC
26-Apr-24	16:35:24	372.00	13,480	Sell*	372.00	373.00	50.15k	UT Uncrossing Trade
26-Apr-24	16:15:39	372.52	2,000	Buy*	371.00	373.00	7,450	O Ordinary
26-Apr-24	16:09:32	371.00	21	Sell*	371.00	373.00	77.91	A Automatic Execution
26-Apr-24	16:07:55	371.00	6,000	Sell*	371.00	373.00	22.26k	O Ordinary
26-Apr-24	16:07:46	372.00	6,000	Buy*	371.00	372.00	22.32k	A Automatic Execution
26-Apr-24	16:03:48	372.00	6,000	Buy*	371.00	373.00	22.32k	A Automatic Execution
26-Apr-24	16:03:19	371.00	1,345	Sell*	371.00	372.00	4,990	O Ordinary
26-Apr-24	15:47:56	371.00	2,035	Buy*	370.00	371.00	7,550	A Automatic Execution
26-Apr-24	15:46:23	370.00	1,474	Sell*	370.00	371.00	5,454	A Automatic Execution
26-Apr-24	15:31:33	370.00	1,394	Sell*	370.00	372.00	5,158	A Automatic Execution
26-Apr-24	15:31:31	370.00	1,563	Sell*	369.00	372.00	5,783	A Automatic Execution
26-Apr-24	15:25:30	370.002	21	Sell*	370.00	372.00	77.70	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:31	369.8475	818	Buy*	366.00	371.00	3,025	O Ordinary