Marks & Spencer Share Price | |
---|---|
Price | 302.00 |
Bid | 302.50 |
Ask | 302.70 |
Change | -1.90 (-0.63%) |
Volume | 13,107,558 |
Open | 303.00 |
High | 304.10 |
Low | 300.90 |
Prev. Close | 303.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £6.18b |
Market Size | 10,000 |
52 Week High | 306.00 |
52 Week High Date | 30-May-2024 |
52 Week Low | 183.50 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 4,433 |
---|---|
Vol. Sold | 11,064,790 |
Sold Value | £33.42m |
Vol. Bought | 1,921,051 |
Bought Value | £5.81m |
PE Ratio | 13.78995 |
Earnings | 21.90 |
Dividend | 1.00 |
Yield | 0.331% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:41:37 | 302.00 | 379,828 | Sell* | 302.50 | 302.70 | 1m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:20 | 302.00 | 8,234,498 | Sell* | 302.50 | 302.70 | 25m | UT Uncrossing Trade |
31-May-24 | 16:22:32 | 303.00 | 0 | Unknown* | 332.80 | 258.80 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:29:53 | 302.50 | 2,084 | Sell* | 332.80 | 272.40 | 6,304 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:29:53 | 302.50 | 1,143 | Sell* | 332.80 | 272.40 | 3,458 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:29:58 | 302.60 | 569 | Buy* | 302.40 | 302.60 | 1,722 | A Automatic Execution |
31-May-24 | 16:29:50 | 302.60 | 61 | Buy* | 302.40 | 302.60 | 184.59 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:29:49 | 302.40 | 403 | Sell* | 302.40 | 302.70 | 1,219 | A Automatic Execution |
31-May-24 | 16:29:49 | 302.40 | 208 | Sell* | 302.40 | 302.70 | 628.99 | A Automatic Execution |
31-May-24 | 16:29:49 | 302.40 | 221 | Sell* | 302.40 | 302.70 | 668.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-24 | 28-May-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 301.40 | GBX | 49 | 502,308 |
30-Apr-24 | 29-Apr-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 265.00 | GBX | 57 | 502,259 |
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |