| Marks & Spencer Share Price | |||
|---|---|---|---|
| Price | 347.90 | Open | 353.70 |
| Bid | 350.30 | High | 356.00 |
| Ask | 350.50 | Low | 347.90 |
| Change | -6.20 (-1.75%) | Close | 354.10 |
| Volume | 14,130,514 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.05b |
| Market Cap | £7.15b |
| PE Ratio | 27.3937 |
| EPS | 12.70 |
| Year High | 411.30 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 301.50 |
| Year Low Date | 12-May-2026 |
| Dividend | 3.80 |
| Yield | 1.092% |
| # Trades | 3,103 |
|---|---|
| Vol. Sold | 12,670,903 |
| Sold Value | £44.19m |
| Vol. Bought | 1,432,458 |
| Bought Value | £5.03m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:07:45 | 347.90 | 94,437 | Sell* | 350.30 | 350.50 | 328.55k | O Ordinary |
| 19-Jun-26 | 17:07:42 | 347.90 | 28,235 | Sell* | 350.30 | 350.50 | 98.23k | O Ordinary |
| 19-Jun-26 | 17:07:42 | 347.90 | 3,206 | Sell* | 350.30 | 350.50 | 11.15k | O Ordinary |
| 19-Jun-26 | 17:07:41 | 347.90 | 16,758 | Sell* | 350.30 | 350.50 | 58.30k | O Ordinary |
| 19-Jun-26 | 17:07:41 | 347.90 | 903,100 | Sell* | 350.30 | 350.50 | 3m | O Ordinary |
| 19-Jun-26 | 17:07:41 | 347.90 | 12,890 | Sell* | 350.30 | 350.50 | 44.84k | O Ordinary |
| 19-Jun-26 | 17:07:41 | 347.90 | 19,769 | Sell* | 350.30 | 350.50 | 68.78k | O Ordinary |
| 19-Jun-26 | 17:07:41 | 347.90 | 44,221 | Sell* | 350.30 | 350.50 | 153.84k | O Ordinary |
| 19-Jun-26 | 16:35:27 | 347.90 | -97,156 | Unknown* | 350.30 | 350.50 | -338.01k | O Ordinary Deletion Delayed publication Was reported as OTC |
| 19-Jun-26 | 16:58:12 | 347.90 | 1,318 | Sell* | 350.30 | 350.50 | 4,585 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 22-May-26 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 359.20 | GBX | 85,000 | 39,619 |
| 17-Feb-26 | 17-Feb-26 | Sell | Stuart Machin held the position of CEO at the time of this trade.Stuart Machin | 404.00 | GBX | 150,000 | 6,371,299 |
| 03-Dec-25 | 03-Dec-25 | Buy | Sean Doyle held the position of Non-Executive Director at the time of this trade.Sean Doyle | 334.30 | GBX | 2,526 | 5,052 |
| 18-Jul-25 | 17-Jul-25 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 332.69 | GBX | 116,632 | 124,619 |
| 18-Jul-25 | 17-Jul-25 | Transfer From | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 1.00 | GBX | 241,251 | 124,619 |