To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreM&g Credit Inc. Share Price | |
---|---|
Price | 96.00 |
Bid | 94.80 |
Ask | 96.80 |
Change | -2.00 (-2.04%) |
Volume | 190,259 |
Open | 96.00 |
High | 96.00 |
Low | 96.00 |
Prev. Close | 98.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.99m |
Market Capitalisation | £135.35m |
Market Size | 3,000 |
52 Week High | 98.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 83.40 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 40,746 |
Sold Value | £39.27k |
Vol. Bought | 120,013 |
Bought Value | £115.96k |
PE Ratio | 10.22364 |
Earnings | 9.39 |
Dividend | 8.25 |
Yield | 8.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:28:04 | 96.49 | 2,057 | Buy* | 94.80 | 96.80 | 1,985 | O Ordinary |
24-May-24 | 11:53:54 | 96.49 | 5,146 | Buy* | 94.80 | 96.80 | 4,965 | O Ordinary |
24-May-24 | 11:46:41 | 96.49 | 100 | Buy* | 94.80 | 96.80 | 96.49 | O Ordinary |
24-May-24 | 11:32:38 | 95.40 | 533 | Sell* | 94.80 | 96.80 | 508.48 | O Ordinary |
24-May-24 | 11:25:25 | 96.50 | 10,305 | Buy* | 94.80 | 96.80 | 9,944 | O Ordinary |
24-May-24 | 11:16:30 | 97.00 | 1 | Buy* | 94.80 | 96.80 | 0.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:16:30 | 97.00 | 1 | Buy* | 94.80 | 96.80 | 0.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:16:30 | 97.00 | 1 | Buy* | 94.80 | 96.80 | 0.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:16:30 | 97.00 | 10 | Buy* | 94.80 | 96.80 | 9.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:16:30 | 97.00 | 2 | Buy* | 94.80 | 96.80 | 1.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |