Lyxor Core Uk Share Price | |
---|---|
Price | 11.818 |
Bid | 11.786 |
Ask | 11.816 |
Change | -0.022 (-0.19%) |
Volume | 14,846 |
Open | 11.81 |
High | 11.824 |
Low | 11.774 |
Prev. Close | 11.801 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 11.946 |
52 Week High Date | 20-May-2024 |
52 Week Low | 10.176 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 5,559 |
Sold Value | £65.63k |
Vol. Bought | 9,276 |
Bought Value | £109.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:47 | 11.818 | 1,134 | Buy* | 11.788 | 11.818 | 13.40k | A Automatic Execution |
23-May-24 | 16:29:47 | 11.802 | 440 | Buy* | 11.788 | 11.802 | 5,193 | A Automatic Execution |
23-May-24 | 16:15:14 | 11.7971 | 253 | Buy* | 11.788 | 11.802 | 2,985 | O Ordinary |
23-May-24 | 15:22:33 | 11.79355 | 3 | Unknown* | 11.796 | 11.816 | 35.38 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:12 | 11.79525 | 1 | Unknown* | 11.796 | 11.816 | 11.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:17:44 | 11.824 | 891 | Buy* | 11.792 | 11.824 | 10.54k | A Automatic Execution |
23-May-24 | 15:17:44 | 11.82 | 606 | Buy* | 11.792 | 11.82 | 7,163 | A Automatic Execution |
23-May-24 | 15:17:44 | 11.814 | 606 | Buy* | 11.792 | 11.814 | 7,159 | A Automatic Execution |
23-May-24 | 15:17:44 | 11.81 | 440 | Buy* | 11.792 | 11.81 | 5,196 | A Automatic Execution |
23-May-24 | 15:17:44 | 11.808 | 2,812 | Buy* | 11.792 | 11.808 | 33.20k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|