Wt Brentcrud 2x Share Price | |
---|---|
Price | 62.20 |
Bid | 62.02 |
Ask | 62.17 |
Change | 0.19 (0.31%) |
Volume | 21,651 |
Open | 61.37 |
High | 62.43 |
Low | 60.83 |
Prev. Close | 61.905 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,114 |
52 Week High | 76.30 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 43.65 |
52 Week Low Date | 31-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 8,045 |
Sold Value | $496.98k |
Vol. Bought | 13,606 |
Bought Value | $840.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:01 | 62.20 | 2,000 | Buy* | 62.12 | 62.20 | 124.40k | A Automatic Execution |
24-May-24 | 16:15:23 | 61.95 | 2,000 | Sell* | 61.95 | 61.99 | 123.90k | A Automatic Execution |
24-May-24 | 16:04:56 | 62.34 | 1,000 | Sell* | 62.34 | 62.37 | 62.34k | A Automatic Execution |
24-May-24 | 16:04:47 | 62.35 | 1,000 | Sell* | 62.23 | 62.37 | 62.35k | A Automatic Execution |
24-May-24 | 15:21:20 | 62.43 | 2,000 | Buy* | 62.41 | 62.43 | 124.86k | A Automatic Execution |
24-May-24 | 14:14:14 | 61.94 | 896 | Buy* | 61.89 | 61.94 | 55.50k | A Automatic Execution |
24-May-24 | 14:14:07 | 61.92 | 1,000 | Buy* | 61.89 | 61.92 | 61.92k | A Automatic Execution |
24-May-24 | 14:10:47 | 61.80 | 870 | Buy* | 61.74 | 61.80 | 53.77k | A Automatic Execution |
24-May-24 | 14:10:46 | 61.80 | 2,230 | Buy* | 61.74 | 61.80 | 137.81k | A Automatic Execution |
24-May-24 | 14:09:58 | 61.70 | 1,200 | Sell* | 61.70 | 62.22 | 74.04k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|