Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKcr Residential Share Price (KCR)

Share Price Information for Kcr Residential (KCR)

Share Price is delayed by 15 minutes
Get Live Data
8.60    0.50 (6.17%)
Bid:
7.20
Ask:
10.00
Spread: 2.80 (38.889%)
Market Cap: £3.58m
KCR Live PriceLast checked at - London Stock Exchange

Intraday Kcr Residential Share Chart

Kcr Residential Share Price
Price 8.60 Open 7.50
Bid 7.20 High 8.60
Ask 10.00 Low 7.50
Change 0.50 (6.17%) Close 8.10
Volume 11,056
Currency GBX
Issue Country GB
Shares in Issue 41.67m
Market Cap £3.58m
PE Ratio 10.88608
EPS 0.79
Year High 12.60
Year High Date 14-Jul-2025
Year Low 7.50
Year Low Date 25-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 2
Vol. Sold 0
Sold Value £N/A
Vol. Bought 11,056
Bought Value £N/A
Market Size 5,000
What if I invested £1,000 in Kcr Residential?
£ 1,061.73 (+6.17%)
1 month ago
£ 905.26 (-9.47%)
3 months ago
£ 1,029.94 (+2.99%)
6 months ago
£ 747.83 (-25.22%)
1 year ago
Add KCR to WatchlistAdd KCR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Kcr Residential Reit Plc Ord 10p

Kcr Residential is listed in the Real Estate Trusts sector.

Kcr Residential Reit Plc Ord 10p is listed on the London Stock Exchange trading with ticker code KCR.L. It has a market capitalisation of £3.58m, with approximately 41.67m shares in issue. Over the last year, Kcr Residential share price has been traded in a range of 5.10, hitting a high of 12.60, and a low of 7.50.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot 21st April 2026


What's Hot in FTSE Reshuffl...


Recent Share Trades for Kcr Residential (KCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2613:01:538.9011,043Buy*7.209.00982.83O Ordinary
26-Jun-2608:00:119.0013Buy*7.209.001.17O Ordinary
Trade was executed as an SI

Directors Deals for Kcr Residential (KCR)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of HoldingJames Thornton held the position of Non-Executive Chairman at the time of this trade.James Thornton0.00022,222
27-May-2126-May-21BuyDominic White held the position of CEO at the time of this trade.Dominic White17.50GBX41,6661,287,598
19-Oct-2016-Oct-20BuyDominic White held the position of CEO at the time of this trade.Dominic White25.00GBX50,0001,245,932
28-Aug-1906-Aug-19Notification of HoldingDominic White held the position of Director at the time of this trade.Dominic White0.0001,195,932
20-Dec-1819-Dec-18Transfer FromOliver John Vaughan held the position of Non-Executive Director at the time of this trade.Oliver John Vaughan0.00270,000343,065