Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDerwent London Share Price (DLN)

Share Price Information for Derwent London (DLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,973.00
Bid: 1,974.00
Ask: 1,981.00
Change: -4.00 (-0.20%)
Spread: 7.00 (0.355%)
Open: 1,984.00
High: 1,984.00
Low: 1,965.00
Prev. Close: 1,977.00
DLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Derwent London Plc Ord 5p

Derwent London is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Derwent London is listed in the Real Estate Trusts sector.

Derwent London Plc Ord 5p is listed on the London Stock Exchange trading with ticker code DLN.L. It has a market capitalisation of £2.22b, with approximately 112.29m shares in issue. Over the last year, Derwent London share price has been traded in a range of 858.00, hitting a high of 2,624.00, and a low of 1,766.00.

Derwent London plc is a British real estate investment trust headquartered in London. It is the UK's largest listed landlord of premium office space, and its portfolio includes over 5 million square feet of property in London's West End. The company was founded in 1984 and is listed on the London Stock Exchange. Derwent London plc has over 400 employees.

Derwent London Share Price
Price 1,973.00
Bid 1,974.00
Ask 1,981.00
Change -4.00 (-0.20%)
Volume 2,795
Open 1,984.00
High 1,984.00
Low 1,965.00
Prev. Close 1,977.00
Currency GBX
Issue Country GB
Shares in Issue 112.29m
Market Capitalisation £2.22b
Market Size 1,000
52 Week High 2,624.00
52 Week High Date 07-Mar-2023
52 Week Low 1,766.00
52 Week Low Date 30-Oct-2023
# Trades 33
Vol. Sold 1,966
Sold Value £38.67k
Vol. Bought 827
Bought Value £16.32k
PE Ratio -7.897054
Earnings -249.84
Dividend 77.50
Yield 3.928%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Derwent London (DLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2409:03:501,972.001Unknown*1,972.001,979.0019.72O Ordinary
Trade was executed as an SI
21-Feb-2408:56:451,973.00100Buy*1,966.001,973.001,973A Automatic Execution
21-Feb-2408:49:001,966.001Unknown*1,966.001,973.0019.66O Ordinary
Trade was executed as an SI
21-Feb-2408:43:391,970.0044Sell*1,970.001,976.00866.80A Automatic Execution
21-Feb-2408:37:401,976.0010Buy*1,970.001,976.00197.60A Automatic Execution
21-Feb-2408:30:281,967.00136Sell*1,967.001,973.002,675A Automatic Execution
21-Feb-2408:30:271,970.0024Buy*1,964.001,970.00472.80A Automatic Execution
21-Feb-2408:30:271,969.007Buy*1,964.001,969.00137.83A Automatic Execution
21-Feb-2408:29:351,965.0080Sell*1,965.001,971.001,572A Automatic Execution
21-Feb-2408:29:351,965.00651Sell*1,965.001,972.0012.79kA Automatic Execution

Directors Deals for Derwent London (DLN)

Announced Traded Action Notifier Price Currency Amount Holding
19-Oct-2218-Oct-22Transfer ToPaul M. Williams held the position of CEO at the time of this trade.Paul M. Williams0.001,28869,900
19-Oct-2218-Oct-22Transfer ToPaul M. Williams held the position of CEO at the time of this trade.Paul M. Williams0.001,28869,900
11-Oct-2211-Oct-22BuyDamian Wisniewski held the position of CFO at the time of this trade.Damian Wisniewski1,925.96GBX1,28868,695
11-Oct-2211-Oct-22BuyNigel Q George held the position of Executive Director at the time of this trade.Nigel Q George1,925.96GBX2,576154,502
11-Oct-2211-Oct-22BuyPaul M. Williams held the position of CEO at the time of this trade.Paul M. Williams1,925.96GBX2,57669,900
Derwent London

Derwent London is a British-based property investment and development business. It is headquartered in London and is a constituent of the FTSE 250 Index.

Derwent London Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.