Derwent London Share Price | |
---|---|
Price | 2,042.00 |
Bid | 2,030.00 |
Ask | 2,040.00 |
Change | 50.00 (2.51%) |
Volume | 144,667 |
Open | 2,036.00 |
High | 2,042.00 |
Low | 2,010.00 |
Prev. Close | 1,992.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.29m |
Market Capitalisation | £2.29b |
Market Size | 1,000 |
52 Week High | 2,452.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,766.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 502 |
---|---|
Vol. Sold | 19,371 |
Sold Value | £393.18k |
Vol. Bought | 92,055 |
Bought Value | £1.88m |
PE Ratio | -4.8132 |
Earnings | -424.25 |
Dividend | 79.00 |
Yield | 3.869% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:02 | 2,030.90 | 1,111 | Unknown* | 2,030.00 | 2,040.00 | 22.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:48 | 2,033.687 | 473 | Unknown* | 2,030.00 | 2,040.00 | 9,619 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:43 | 2,027.005 | 1,262 | Unknown* | 2,030.00 | 2,040.00 | 25.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 2,018.086 | 626 | Unknown* | 2,030.00 | 2,040.00 | 12.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 2,030.203 | 61 | Unknown* | 2,030.00 | 2,040.00 | 1,238 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:59 | 2,016.00 | 1 | Unknown* | 2,030.00 | 2,040.00 | 20.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:55 | 2,023.49 | 2,410 | Unknown* | 2,030.00 | 2,040.00 | 48.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:22 | 2,033.212 | 6,746 | Unknown* | 2,030.00 | 2,040.00 | 137.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:22 | 2,041.985 | 10,940 | Unknown* | 2,030.00 | 2,040.00 | 223.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:41 | 2,041.563 | 650 | Unknown* | 2,030.00 | 2,040.00 | 13.27k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Oct-22 | 18-Oct-22 | Transfer To | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 0.00 | 1,288 | 69,900 | |
19-Oct-22 | 18-Oct-22 | Transfer To | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 0.00 | 1,288 | 69,900 | |
11-Oct-22 | 11-Oct-22 | Buy | Damian Wisniewski held the position of CFO at the time of this trade.Damian Wisniewski | 1,925.96 | GBX | 1,288 | 68,695 |
11-Oct-22 | 11-Oct-22 | Buy | Nigel Q George held the position of Executive Director at the time of this trade.Nigel Q George | 1,925.96 | GBX | 2,576 | 154,502 |
11-Oct-22 | 11-Oct-22 | Buy | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 1,925.96 | GBX | 2,576 | 69,900 |
Derwent London is a British-based property investment and development business. It is headquartered in London and is a constituent of the FTSE 250 Index.