Derwent London Share Trades (DLN)

Derwent London Information

Share Price Information for Derwent London (DLN)

Share Price is delayed by 15 minutes

Share Price: 2,042.00

Bid: 2,030.00

Ask: 2,040.00

Change: 50.00 (2.51%)

Spread: 10.00 (0.493%)

Open: 2,036.00

High: 2,042.00

Low: 2,010.00

Prev. Close: 1,992.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:02	2,030.90	1,111	Unknown*	2,030.00	2,040.00	22.56k	O Ordinary Was reported as OTC
26-Apr-24	18:07:48	2,033.687	473	Unknown*	2,030.00	2,040.00	9,619	O Ordinary Was reported as OTC
26-Apr-24	18:06:43	2,027.005	1,262	Unknown*	2,030.00	2,040.00	25.58k	O Ordinary Was reported as OTC
26-Apr-24	17:59:12	2,018.086	626	Unknown*	2,030.00	2,040.00	12.63k	O Ordinary Was reported as OTC
26-Apr-24	17:44:25	2,030.203	61	Unknown*	2,030.00	2,040.00	1,238	O Ordinary Was reported as OTC
26-Apr-24	17:41:59	2,016.00	1	Unknown*	2,030.00	2,040.00	20.16	O Ordinary Was reported as OTC
26-Apr-24	17:40:55	2,023.49	2,410	Unknown*	2,030.00	2,040.00	48.77k	O Ordinary Was reported as OTC
26-Apr-24	17:32:22	2,033.212	6,746	Unknown*	2,030.00	2,040.00	137.16k	O Ordinary Was reported as OTC
26-Apr-24	17:32:22	2,041.985	10,940	Unknown*	2,030.00	2,040.00	223.39k	O Ordinary Was reported as OTC
26-Apr-24	17:28:41	2,041.563	650	Unknown*	2,030.00	2,040.00	13.27k	O Ordinary Was reported as OTC
26-Apr-24	17:23:44	2,039.282	617	Unknown*	2,030.00	2,040.00	12.58k	O Ordinary Was reported as OTC
26-Apr-24	17:23:45	2,029.77	95	Unknown*	2,030.00	2,040.00	1,928	O Ordinary Was reported as OTC
26-Apr-24	17:20:23	2,042.00	2,664	Unknown*	2,030.00	2,040.00	54.40k	O Ordinary Was reported as OTC
26-Apr-24	17:20:20	2,042.00	2,070	Unknown*	2,030.00	2,040.00	42.27k	O Ordinary Was reported as OTC
26-Apr-24	17:08:39	2,039.98	297	Unknown*	2,030.00	2,040.00	6,059	O Ordinary Was reported as OTC