Derwent London Share Trades (DLN)

Derwent London Information

Share Price Information for Derwent London (DLN)

Share Price is delayed by 15 minutes

Share Price: 2,202.00

Bid: 2,200.00

Ask: 2,204.00

Change: 6.00 (0.27%)

Spread: 4.00 (0.182%)

Open: 2,244.00

High: 2,244.00

Low: 2,200.00

Prev. Close: 2,196.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:26	2,202.00	50,085	Buy*	2,200.00	2,204.00	1m	UT Uncrossing Trade
10-May-24	16:29:51	2,200.00	2	Sell*	2,200.00	2,204.00	44.00	A Automatic Execution
10-May-24	16:28:31	2,202.00	21	Sell*	2,200.00	2,204.00	462.42	A Automatic Execution
10-May-24	16:28:14	2,202.00	87	Sell*	2,200.00	2,206.00	1,916	A Automatic Execution
10-May-24	16:28:14	2,202.00	21	Sell*	2,202.00	2,206.00	462.42	A Automatic Execution
10-May-24	16:28:00	2,206.00	36	Sell*	2,206.00	2,208.00	794.16	A Automatic Execution
10-May-24	16:28:00	2,206.00	274	Sell*	2,206.00	2,208.00	6,044	A Automatic Execution
10-May-24	16:28:00	2,206.00	160	Sell*	2,206.00	2,208.00	3,530	A Automatic Execution
10-May-24	16:28:00	2,206.00	100	Sell*	2,206.00	2,208.00	2,206	A Automatic Execution
10-May-24	16:28:00	2,206.00	956	Sell*	2,206.00	2,208.00	21.09k	A Automatic Execution
10-May-24	16:28:00	2,206.00	58	Sell*	2,206.00	2,208.00	1,279	A Automatic Execution
10-May-24	16:28:00	2,206.00	75	Sell*	2,206.00	2,208.00	1,655	A Automatic Execution
10-May-24	16:28:00	2,206.00	153	Sell*	2,206.00	2,208.00	3,375	A Automatic Execution
10-May-24	16:27:52	2,208.00	2	Buy*	2,206.00	2,208.00	44.16	O Ordinary Trade was executed as an SI
10-May-24	16:27:51	2,206.00	78	Buy*	2,204.00	2,208.00	1,721	A Automatic Execution