Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Derwent London Share Price
  4. Derwent London Share Trades

Pin to quick picksDerwent London Share Trades (DLN)

Derwent London Information

Share Price Information for Derwent London (DLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,256.00
Bid: 2,248.00
Ask: 2,256.00
Change: 10.00 (0.45%)
Spread: 8.00 (0.356%)
Open: 2,202.00
High: 2,264.00
Low: 2,202.00
Prev. Close: 2,246.00
DLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Derwent London (DLN)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:35:012,256.0037,290Buy*841.26kUT Uncrossing Trade
20-May-2416:29:362,254.0018Buy*405.72A Automatic Execution
20-May-2416:29:242,249.39580Sell*1,800O Ordinary
20-May-2416:29:232,252.0011Buy*247.72A Automatic Execution
20-May-2416:29:102,252.0024Buy*540.48A Automatic Execution
20-May-2416:28:592,252.00189Buy*4,256O Ordinary
Trade was executed as an SI
20-May-2416:28:392,252.0066Buy*1,486A Automatic Execution
20-May-2416:28:392,252.001Buy*22.52A Automatic Execution
20-May-2416:28:392,252.00135Buy*3,040A Automatic Execution
20-May-2416:28:392,252.0090Buy*2,027A Automatic Execution
20-May-2416:28:392,250.0030Sell*675.00A Automatic Execution
20-May-2416:28:392,252.0033Buy*743.16A Automatic Execution
20-May-2416:28:392,252.0035Buy*788.20A Automatic Execution
20-May-2416:26:532,250.00287Buy*6,458A Automatic Execution
20-May-2416:26:532,250.0069Buy*1,553A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.