Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Mo Share Price

Pin to quick picksIsh W Factor Mo Share Price (IWMO)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.28
Bid: 77.33
Ask: 77.37
Change: -1.36 (-1.73%)
Spread: 0.04 (0.052%)
Open: 78.07
High: 78.13
Low: 76.95
Prev. Close: 78.64
IWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc070

Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code IWMO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Mo share price has been traded in a range of 25.51, hitting a high of 78.97, and a low of 53.46.

Intraday Ish W Factor Mo Share Chart

Ish W Factor Mo Share Price
Price 77.28
Bid 77.33
Ask 77.37
Change -1.36 (-1.73%)
Volume 42,711
Open 78.07
High 78.13
Low 76.95
Prev. Close 78.64

3 Month Ish W Factor Mo Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 275
52 Week High 78.97
52 Week High Date 20-Jun-2024
52 Week Low 53.46
52 Week Low Date 04-Oct-2023
# Trades 160
Vol. Sold 13,961
Sold Value $1.08m
Vol. Bought 28,657
Bought Value $2.22m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Mo (IWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:55:4077.283,120Buy*77.2477.28241.11kA Automatic Execution
21-Jun-2415:42:4977.211Buy*77.1777.2177.21A Automatic Execution
21-Jun-2415:42:4977.2169Buy*77.1777.215,327A Automatic Execution
21-Jun-2415:42:4877.21835Buy*77.1777.2164.47kA Automatic Execution
21-Jun-2415:42:3677.2114Buy*77.1677.211,081A Automatic Execution
21-Jun-2415:42:2477.2224Sell*77.2277.251,853A Automatic Execution
21-Jun-2415:40:3177.16721Buy*77.1077.1655.63kA Automatic Execution
21-Jun-2415:35:4477.1766Buy*77.1377.175,093A Automatic Execution
21-Jun-2415:35:3777.17815Buy*77.1377.1862.89kA Automatic Execution
21-Jun-2415:34:5477.131Buy*77.0877.1477.13A Automatic Execution
View more Ish W Factor Mo trades

Directors Deals for Ish W Factor Mo (IWMO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Mo directors deals
  • There are no chat posts for Ish W Factor Mo
View more Ish W Factor Mo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.