Wt Jpy-hg Etf Share Price | |
---|---|
Price | 33.62 |
Bid | 33.48 |
Ask | 33.67 |
Change | 0.245 (0.74%) |
Volume | 5,372 |
Open | 33.68 |
High | 33.79 |
Low | 33.62 |
Prev. Close | 33.33 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,779 |
52 Week High | 34.05 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 22.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 3,067 |
Sold Value | $103.37k |
Vol. Bought | 2,252 |
Bought Value | $76.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:08:19 | 33.62 | 16 | Sell* | 33.62 | 33.63 | 537.92 | A Automatic Execution |
30-Apr-24 | 14:55:06 | 33.72 | 150 | Buy* | 33.63 | 33.72 | 5,058 | A Automatic Execution |
30-Apr-24 | 14:54:54 | 33.72 | 150 | Buy* | 33.63 | 33.72 | 5,058 | A Automatic Execution |
30-Apr-24 | 14:46:29 | 33.79 | 648 | Buy* | 33.71 | 33.79 | 21.90k | A Automatic Execution |
30-Apr-24 | 14:45:40 | 33.78 | 764 | Sell* | 33.78 | 33.79 | 25.81k | A Automatic Execution |
30-Apr-24 | 14:45:40 | 33.78 | 698 | Buy* | 33.69 | 33.78 | 23.58k | A Automatic Execution |
30-Apr-24 | 14:34:05 | 33.66 | 66 | Sell* | 33.66 | 33.75 | 2,222 | A Automatic Execution |
30-Apr-24 | 14:34:03 | 33.66 | 53 | Sell* | 33.66 | 33.75 | 1,784 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:34:00 | 33.66 | 26 | Sell* | 33.66 | 33.75 | 875.16 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:30:59 | 33.73 | 14 | Buy* | 33.65 | 33.73 | 472.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|