Wt Jpy-hg Etf Share Trades (DXJ)

Wt Jpy-hg Etf Information

Share Price Information for Wt Jpy-hg Etf (DXJ)

Share Price is delayed by 15 minutes

Share Price: 33.62

Bid: 33.48

Ask: 33.67

Change: 0.245 (0.74%)

Spread: 0.19 (0.568%)

Open: 33.68

High: 33.79

Low: 33.62

Prev. Close: 33.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:08:19	33.62	16	Sell*	33.62	33.63	537.92	A Automatic Execution
30-Apr-24	14:55:06	33.72	150	Buy*	33.63	33.72	5,058	A Automatic Execution
30-Apr-24	14:54:54	33.72	150	Buy*	33.63	33.72	5,058	A Automatic Execution
30-Apr-24	14:46:29	33.79	648	Buy*	33.71	33.79	21.90k	A Automatic Execution
30-Apr-24	14:45:40	33.78	764	Sell*	33.78	33.79	25.81k	A Automatic Execution
30-Apr-24	14:45:40	33.78	698	Buy*	33.69	33.78	23.58k	A Automatic Execution
30-Apr-24	14:34:05	33.66	66	Sell*	33.66	33.75	2,222	A Automatic Execution
30-Apr-24	14:34:03	33.66	53	Sell*	33.66	33.75	1,784	O Ordinary Trade was executed as an SI
30-Apr-24	14:34:00	33.66	26	Sell*	33.66	33.75	875.16	O Ordinary Trade was executed as an SI
30-Apr-24	14:30:59	33.73	14	Buy*	33.65	33.73	472.22	O Ordinary Trade was executed as an SI
30-Apr-24	14:30:58	33.72	51	Buy*	33.65	33.72	1,720	A Automatic Execution
30-Apr-24	14:30:58	33.72	1	Buy*	33.65	33.72	33.72	O Ordinary Trade was executed as an SI
30-Apr-24	14:23:29	33.73	20	Buy*	33.67	33.73	674.60	O Ordinary Trade was executed as an SI
30-Apr-24	13:13:54	33.7017	1	Unknown*	33.66	33.71	33.70	O Ordinary Trade was executed as an SI
30-Apr-24	12:21:33	33.75	10	Buy*	33.69	33.75	337.50	A Automatic Execution