Wt Jpy-hg Etf Share Trades (DXJ)

Wt Jpy-hg Etf Information

Share Price Information for Wt Jpy-hg Etf (DXJ)

Share Price is delayed by 15 minutes

Share Price: 33.87

Bid: 33.81

Ask: 33.93

Change: -0.17 (-0.50%)

Spread: 0.12 (0.355%)

Open: 33.97

High: 34.00

Low: 33.81

Prev. Close: 34.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:33:48	33.9086	30,000	Unknown*	33.68	33.96	1m	O Ordinary Was reported as OTC
21-May-24	08:04:39	33.9052	30,000	Unknown*	33.68	33.96	1m	O Ordinary Delayed publication
21-May-24	08:04:39	0.00	-30,000	Unknown*	33.68	33.96	0.00	O Ordinary Deletion Delayed publication
21-May-24	08:04:39	33.9052	30,000	Unknown*	33.68	33.96	1m	O Ordinary Delayed publication
21-May-24	08:04:39	0.00	-30,000	Unknown*	33.68	33.96	0.00	O Ordinary Deletion Delayed publication
21-May-24	16:28:45	33.87	1,170	Sell*	33.82	33.93	39.63k	A Automatic Execution
21-May-24	16:26:35	33.94	4	Buy*	33.82	33.94	135.76	A Automatic Execution
21-May-24	16:09:36	33.94	129	Buy*	33.84	33.94	4,378	A Automatic Execution
21-May-24	16:09:35	33.94	300	Sell*	33.94	33.95	10.18k	A Automatic Execution
21-May-24	16:07:23	33.93	5	Buy*	33.84	33.95	169.65	A Automatic Execution
21-May-24	16:07:22	33.93	123	Buy*	33.84	33.95	4,173	A Automatic Execution
21-May-24	16:07:22	33.95	13	Buy*	33.84	33.95	441.35	A Automatic Execution
21-May-24	16:07:22	33.95	287	Buy*	33.84	33.95	9,744	A Automatic Execution
21-May-24	16:05:52	33.93	86	Buy*	33.84	33.95	2,918	A Automatic Execution
21-May-24	16:05:52	33.95	200	Buy*	33.84	33.95	6,790	A Automatic Execution