Wt Jpy-hg Etf Share Trades (DXJ)

Wt Jpy-hg Etf Information

Share Price Information for Wt Jpy-hg Etf (DXJ)

Share Price is delayed by 15 minutes

Share Price: 33.18

Bid: 33.07

Ask: 33.16

Change: 0.095 (0.29%)

Spread: 0.09 (0.272%)

Open: 33.14

High: 33.18

Low: 32.50

Prev. Close: 33.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:12	33.04	2	Sell*	33.05	33.16	66.08	O Ordinary Trade was executed as an SI
03-May-24	16:13:28	33.18	478	Buy*	33.07	33.18	15.86k	A Automatic Execution
03-May-24	16:00:41	33.11	3	Buy*	33.04	33.11	99.33	A Automatic Execution
03-May-24	15:57:32	33.1775	400	Unknown*	33.04	33.15	13.27k	O Ordinary
03-May-24	15:52:31	33.03	200	Sell*	33.03	33.15	6,606	A Automatic Execution
03-May-24	14:42:29	33.17	1	Buy*	33.06	33.17	33.17	A Automatic Execution
03-May-24	14:42:28	33.17	82	Buy*	33.06	33.17	2,720	A Automatic Execution
03-May-24	13:51:29	32.98244	1	Unknown*	33.04	33.13	32.98	O Ordinary Trade was executed as an SI
03-May-24	10:15:00	33.01	4	Sell*	33.01	33.07	132.04	O Ordinary Trade was executed as an SI
03-May-24	10:12:59	33.01	34	Sell*	33.01	33.08	1,122	A Automatic Execution
03-May-24	09:56:11	33.10	3	Buy*	33.02	33.10	99.30	A Automatic Execution
03-May-24	09:01:31	33.11664	0	Unknown*	33.00	33.10	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:51:26	33.00498	323	Unknown*	32.95	33.06	10.66k	O Ordinary Was reported as OTC
03-May-24	08:30:11	33.10	6	Buy*	32.93	33.10	198.60	O Ordinary Trade was executed as an SI
03-May-24	08:06:01	32.99	106	Sell*	32.99	33.14	3,497	A Automatic Execution