Wt Jpy-hg Etf Share Price | |
---|---|
Price | 33.18 |
Bid | 33.07 |
Ask | 33.16 |
Change | 0.095 (0.29%) |
Volume | 2,145 |
Open | 33.14 |
High | 33.18 |
Low | 32.50 |
Prev. Close | 33.02 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,779 |
52 Week High | 34.20 |
52 Week High Date | 01-May-2024 |
52 Week Low | 22.36 |
52 Week Low Date | 10-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 805 |
Sold Value | $16.58k |
Vol. Bought | 616 |
Bought Value | $19.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:12 | 33.04 | 2 | Sell* | 33.05 | 33.16 | 66.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:28 | 33.18 | 478 | Buy* | 33.07 | 33.18 | 15.86k | A Automatic Execution |
03-May-24 | 16:00:41 | 33.11 | 3 | Buy* | 33.04 | 33.11 | 99.33 | A Automatic Execution |
03-May-24 | 15:57:32 | 33.1775 | 400 | Unknown* | 33.04 | 33.15 | 13.27k | O Ordinary |
03-May-24 | 15:52:31 | 33.03 | 200 | Sell* | 33.03 | 33.15 | 6,606 | A Automatic Execution |
03-May-24 | 14:42:29 | 33.17 | 1 | Buy* | 33.06 | 33.17 | 33.17 | A Automatic Execution |
03-May-24 | 14:42:28 | 33.17 | 82 | Buy* | 33.06 | 33.17 | 2,720 | A Automatic Execution |
03-May-24 | 13:51:29 | 32.98244 | 1 | Unknown* | 33.04 | 33.13 | 32.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:15:00 | 33.01 | 4 | Sell* | 33.01 | 33.07 | 132.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:12:59 | 33.01 | 34 | Sell* | 33.01 | 33.08 | 1,122 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|