Ish W Factor Mo Share Trades (IWMO)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWMO)

Share Price is delayed by 15 minutes

Share Price: 71.05

Bid: 70.95

Ask: 71.01

Change: 0.65 (0.92%)

Spread: 0.06 (0.085%)

Open: 70.95

High: 71.14

Low: 70.88

Prev. Close: 70.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:07:33	71.14386	0	Unknown*	70.94	71.01	0.00	O Ordinary Trade was executed as an SI
02-May-24	13:58:58	71.05	0	Unknown*	71.00	71.05	0.00	O Ordinary Trade was executed as an SI
02-May-24	13:58:58	71.05	1	Buy*	71.00	71.05	71.05	A Automatic Execution
02-May-24	13:36:47	71.11	4	Buy*	71.10	71.11	284.44	A Automatic Execution
02-May-24	13:30:02	71.10	10	Sell*	71.10	71.18	711.00	A Automatic Execution
02-May-24	12:22:58	71.14	1	Sell*	71.14	71.18	71.14	A Automatic Execution
02-May-24	12:07:31	71.19744	59	Unknown*	71.10	71.15	4,201	O Ordinary Trade was executed as an SI
02-May-24	11:52:46	71.02	0	Unknown*	71.02	71.08	0.00	O Ordinary Was reported as OTC
02-May-24	11:52:44	71.02	97	Sell*	71.02	71.08	6,889	A Automatic Execution
02-May-24	11:52:44	71.02	279	Sell*	71.02	71.08	19.81k	A Automatic Execution
02-May-24	11:41:01	71.10099	0	Unknown*	70.98	71.03	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:05:04	71.05813	0	Unknown*	70.92	70.97	0.00	O Ordinary Was reported as OTC
02-May-24	11:05:03	71.05813	0	Unknown*	70.92	70.97	0.00	O Ordinary Was reported as OTC
02-May-24	11:05:04	71.05813	0	Unknown*	70.92	70.97	0.00	O Ordinary Was reported as OTC
02-May-24	09:28:31	70.94	0	Unknown*	70.88	70.96	0.00	O Ordinary Delayed publication Was reported as OTC