Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWDA Share
Price
IWDA Share
News
IWDA Share
Chat
IWDA Share
Trades6,025
IWDA
Live RNS
IWDA Share
Charts
IWDA Level 2
Console
IWDA Live
Share Price
IWDA Broker
Ratings
IWDA Directors
Deals
IWDA Financial
Diary
IWDA
Fundamentals
IWDA Short
Positions
IWDA
Media
IWDA Company
Research
IWDA Company
Timeline
Ishrc Msci Wld Information
Share Price Information for Ishrc Msci Wld (IWDA)
Share Price is delayed by 15 minutes
Get Live Data
142.33
-1.67 (-1.16%)
Bid:
142.40
Ask:
142.44
Spread:
0.04 (0.028%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Msci Wld Share Chart
| Ishrc Msci Wld Share Price | |||
|---|---|---|---|
| Price | 142.33 | Open | 143.48 |
| Bid | 142.40 | High | 144.02 |
| Ask | 142.44 | Low | 142.33 |
| Change | -1.67 (-1.16%) | Close | 144.00 |
| Volume | 225,309 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 144.77 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 112.95 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,025 |
|---|---|
| Vol. Sold | 36,864 |
| Sold Value | $5.29m |
| Vol. Bought | 77,826 |
| Bought Value | $11.11m |
| Market Size | 500 |
$ 1,010.87 (+1.09%)
1 month ago
$ 1,095.86 (+9.59%)
3 months ago
$ 1,095.18 (+9.52%)
6 months ago
$ 1,242.73 (+24.27%)
1 year ago
Add IWDA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishrc Msci Wld also watch
Recent Share Trades for Ishrc Msci Wld (IWDA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:57:33 | 142.33 | 5 | Unknown* | 142.40 | 142.44 | 711.65 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:04:11 | 143.25744 | 40,000 | Unknown* | 142.40 | 142.44 | 6m | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:04:11 | 0.00 | -40,000 | Unknown* | 142.40 | 142.44 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:17:50 | 143.25744 | 162 | Unknown* | 142.40 | 142.44 | 23.21k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:17:50 | 0.00 | -162 | Unknown* | 142.40 | 142.44 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:36:15 | 142.4052 | 8 | Unknown* | 142.40 | 142.44 | 1,139 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:35:06 | 142.33 | 4,212 | Buy* | 142.40 | 142.44 | 599.49k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:55 | 142.43 | 1 | Buy* | 142.40 | 142.43 | 142.43 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:50 | 142.44 | 7 | Buy* | 142.41 | 142.44 | 997.08 | A Automatic Execution |
| 05-Jun-26 | 16:29:39 | 143.33293 | 1 | Unknown* | 142.43 | 142.45 | 143.33 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishrc Msci Wld (IWDA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Msci Wld (IWDA)
- There are no chat posts for Ishrc Msci Wld
Follow the stocks
