Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Msci Wld Share Price

Pin to quick picksIshrc Msci Wld Share Price (IWDA)

Ishrc Msci Wld Information

Share Price Information for Ishrc Msci Wld (IWDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.24
Bid: 101.25
Ask: 101.28
Change: -0.70 (-0.69%)
Spread: 0.03 (0.03%)
Open: 101.61
High: 101.93
Low: 101.00
Prev. Close: 101.94
IWDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Core Msci World Etf Usd (acc)

Ishares Iii Plc Ishrs Core Msci World Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IWDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Wld share price has been traded in a range of 24.20, hitting a high of 102.25, and a low of 78.05.

Intraday Ishrc Msci Wld Share Chart

Ishrc Msci Wld Share Price
Price 101.24
Bid 101.25
Ask 101.28
Change -0.70 (-0.69%)
Volume 199,947
Open 101.61
High 101.93
Low 101.00
Prev. Close 101.94

3 Month Ishrc Msci Wld Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,500
52 Week High 102.25
52 Week High Date 20-Jun-2024
52 Week Low 78.05
52 Week Low Date 27-Oct-2023
# Trades 1,329
Vol. Sold 94,625
Sold Value $9.59m
Vol. Bought 81,685
Bought Value $8.28m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Msci Wld (IWDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:37:02101.49213223Unknown*101.25101.2822.63kO Ordinary
Was reported as OTC
21-Jun-2416:37:02101.49213223Unknown*101.25101.2822.63kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:14101.244,224Buy*101.25101.28427.64kUT Uncrossing Trade
21-Jun-2416:29:37101.259Sell*101.25101.29911.25A Automatic Execution
21-Jun-2416:29:30101.2620Sell*101.26101.292,025A Automatic Execution
21-Jun-2416:28:37101.27588Sell*101.27101.2859.55kA Automatic Execution
21-Jun-2416:28:34101.286Sell*101.27101.29607.68A Automatic Execution
21-Jun-2416:28:31101.534975Unknown*101.28101.30507.67O Ordinary
Trade was executed as an SI
21-Jun-2416:28:07101.5349719Unknown*101.28101.301,929O Ordinary
Trade was executed as an SI
21-Jun-2416:28:07101.2970Sell*101.29101.307,090A Automatic Execution
View more Ishrc Msci Wld trades

Directors Deals for Ishrc Msci Wld (IWDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Msci Wld directors deals
  • There are no chat posts for Ishrc Msci Wld
View more Ishrc Msci Wld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.