Itm Power Share Price | |
---|---|
Price | 49.56 |
Bid | 49.80 |
Ask | 50.10 |
Change | -1.44 (-2.82%) |
Volume | 3,793,039 |
Open | 52.00 |
High | 53.00 |
Low | 49.48 |
Prev. Close | 51.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 616.98m |
Market Capitalisation | £305.77m |
Market Size | 30,000 |
52 Week High | 99.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 43.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 909 |
---|---|
Vol. Sold | 2,086,006 |
Sold Value | £1.05m |
Vol. Bought | 1,632,474 |
Bought Value | £829.73k |
PE Ratio | -3.003636 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:47:01 | 50.569 | 36,809 | Buy* | 49.80 | 50.10 | 18.61k | O Ordinary |
14-Jun-24 | 16:35:02 | 49.56 | 173,065 | Sell* | 49.80 | 50.10 | 85.77k | UT Uncrossing Trade |
14-Jun-24 | 16:29:56 | 49.80 | 219 | Sell* | 49.80 | 50.10 | 109.06 | A Automatic Execution |
14-Jun-24 | 16:29:56 | 49.80 | 153 | Sell* | 49.80 | 50.10 | 76.19 | A Automatic Execution |
14-Jun-24 | 16:29:51 | 49.82 | 485 | Sell* | 49.82 | 50.10 | 241.63 | A Automatic Execution |
14-Jun-24 | 16:27:48 | 49.80 | 18,045 | Sell* | 49.80 | 50.10 | 8,986 | A Automatic Execution |
14-Jun-24 | 16:27:48 | 49.94 | 368 | Buy* | 49.80 | 49.94 | 183.78 | A Automatic Execution |
14-Jun-24 | 16:27:40 | 49.94 | 10 | Buy* | 49.80 | 49.94 | 4.99 | O Ordinary |
14-Jun-24 | 16:27:21 | 49.98 | 3 | Buy* | 49.80 | 49.98 | 1.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:49 | 49.972 | 1,760 | Buy* | 49.82 | 49.98 | 879.51 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-24 | 08-Apr-24 | Sell | Denise Cockrem held the position of Non-Executive Director at the time of this trade.Denise Cockrem | 55.52 | GBX | 4,534 | 4,512 |
28-May-24 | 08-Apr-24 | Buy | Denise Cockrem held the position of Non-Executive Director at the time of this trade.Denise Cockrem | 55.52 | GBX | 4,512 | 4,512 |
28-May-24 | 08-Apr-24 | Buy | Denise Cockrem held the position of Non-Executive Director at the time of this trade.Denise Cockrem | 55.52 | GBX | 4,512 | 4,512 |
15-May-24 | 15-May-24 | Buy | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 57.16 | GBX | 524 | 118,466 |
15-May-24 | 15-May-24 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 57.16 | GBX | 524 | 36,934 |
ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.