Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Share Price (ITM)

Share Price Information for Itm Power (ITM)

Share Price is delayed by 15 minutes
Get Live Data
163.80    -11.50 (-6.56%)
Bid:
163.50
Ask:
164.50
Spread: 1.00 (0.612%)
Market Cap: £1.13b
ITM Live PriceLast checked at - London Stock Exchange

Intraday Itm Power Share Chart

Itm Power Share Price
Price 163.80 Open 174.00
Bid 163.50 High 174.00
Ask 164.50 Low 158.00
Change -11.50 (-6.56%) Close 175.30
Volume 6,287,352
Currency GBX
Issue Country GB
Shares in Issue 690.20m
Market Cap £1.13b
PE Ratio -22.13514
EPS -7.40
Year High 217.60
Year High Date 29-May-2026
Year Low 56.80
Year Low Date 30-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 1,831
Vol. Sold 3,503,290
Sold Value £5.77m
Vol. Bought 2,756,392
Bought Value £4.55m
Market Size 30,000
What if I invested £1,000 in Itm Power?
£ 1,008.62 (+0.86%)
1 month ago
£ 2,437.50 (+143.75%)
3 months ago
£ 2,320.11 (+132.01%)
6 months ago
£ 2,405.29 (+140.53%)
1 year ago
Add ITM to WatchlistAdd ITM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Itm Power Plc Ord 5p

Itm Power is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Itm Power Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ITM.L. It has a market capitalisation of £1.13b, with approximately 690.20m shares in issue. Over the last year, Itm Power share price has been traded in a range of 160.80, hitting a high of 217.60, and a low of 56.80.

ITM Power, headquartered in Sheffield, is a pioneering British company specialising in hydrogen energy solutions. Through advanced electrolysis technology, the company produces clean hydrogen for various applications, including renewable energy storage, industrial processes, and fuel cell vehicles. With a focus on sustainability and decarbonization, ITM Power plays a crucial role in advancing the hydrogen economy and addressing global energy challenges.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot in Starmergate


Wishbone Gold announce 2025...


Recent Share Trades for Itm Power (ITM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2613:19:07163.80549Buy*163.10164.40899.26O Ordinary
Trade was executed as an SI
04-Jun-2613:19:07163.803,696Buy*163.10164.406,054A Automatic Execution
04-Jun-2613:19:07163.70309Sell*163.10164.40505.83A Automatic Execution
04-Jun-2613:19:07163.701,844Sell*163.10164.403,019A Automatic Execution
04-Jun-2613:19:07163.80168Buy*163.10164.40275.18A Automatic Execution
04-Jun-2613:19:07163.706,375Sell*163.10164.4010.44kA Automatic Execution
04-Jun-2613:19:07163.701,472Buy*163.00164.302,410A Automatic Execution
04-Jun-2613:19:06163.0582,047Sell*163.00163.703,338O Ordinary
04-Jun-2613:19:05163.7026Buy*163.00163.7042.56A Automatic Execution
04-Jun-2613:19:04163.707Buy*163.00163.7011.46O Ordinary
Trade was executed as an SI

Directors Deals for Itm Power (ITM)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2615-May-26Transfer FromDennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz0.00922,227,020
18-May-2615-May-26BuyDennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz161.96GBX922,227,020
18-May-2615-May-26Transfer FromSimon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne0.0092591,573
18-May-2615-May-26BuySimon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne161.96GBX92591,573
20-Apr-2615-Apr-26BuyDennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz95.80GBX1572,226,836
Itm Power

ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.

Itm Power Home Page