- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Pol Share Price (IPOL)
IPOL Share
Price
IPOL Share
News
IPOL Share
Chat
IPOL Share
Trades35
IPOL
Live RNS
IPOL Share
Charts
IPOL Level 2
Console
IPOL Live
Share Price
IPOL Broker
Ratings
IPOL Directors
Deals
IPOL Financial
Diary
IPOL
Fundamentals
IPOL Short
Positions
IPOL
Media
Ishr Msci Pol Information
Share Price Information for Ishr Msci Pol (IPOL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.42
Bid:
20.42
Ask:
20.465
Change:
-0.2125 (-1.03%)
Spread:
0.045 (0.22%)
Open:
20.65
High:
20.65
Low:
20.195
Prev. Close:
20.655
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Msci Pol Share Price | |
|---|---|
| Price | 20.42 |
| Bid | 20.42 |
| Ask | 20.465 |
| Change | -0.2125 (-1.03%) |
| Volume | 620 |
| Open | 20.65 |
| High | 20.65 |
| Low | 20.195 |
| Prev. Close | 20.655 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 300 |
| 52 Week High | 22.95 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 13.80 |
| 52 Week Low Date | 04-Oct-2023 |
| # Trades | 35 |
|---|---|
| Vol. Sold | 278 |
| Sold Value | $5.63k |
| Vol. Bought | 314 |
| Bought Value | $6.38k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Msci Pol (IPOL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:28:56 | 20.42 | 3 | Sell* | 20.42 | 20.44 | 61.26 | A Automatic Execution |
| 14-Jun-24 | 16:28:14 | 20.43 | 2 | Sell* | 20.43 | 20.455 | 40.86 | A Automatic Execution |
| 14-Jun-24 | 16:15:33 | 20.485 | 3 | Buy* | 20.41 | 20.485 | 61.46 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:58:50 | 20.48719 | 0 | Unknown* | 20.37 | 20.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:36:51 | 20.44637 | 9 | Unknown* | 20.32 | 20.39 | 184.02 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:14:31 | 20.44423 | 4 | Unknown* | 20.29 | 20.34 | 81.78 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:14:23 | 20.44423 | 7 | Unknown* | 20.285 | 20.35 | 143.11 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:14:22 | 20.44423 | 4 | Unknown* | 20.285 | 20.35 | 81.78 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:05:42 | 20.335 | 1 | Buy* | 20.285 | 20.335 | 20.34 | A Automatic Execution |
| 14-Jun-24 | 13:38:43 | 20.335 | 0 | Unknown* | 20.285 | 20.335 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Pol (IPOL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Pol (IPOL)
- There are no chat posts for Ishr Msci Pol