Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:14:50 | 21.35364 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:09:35 | 21.3215 | 1 | Unknown* | 21.32 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:58:21 | 21.51 | 1 | Buy* | 21.51 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:58:01 | 21.51 | 21 | Buy* | 451.71 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:58:01 | 21.51 | 10 | Buy* | 215.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:06:14 | 21.28935 | 1 | Unknown* | 21.29 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:45:38 | 21.42007 | 11 | Unknown* | 235.62 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:52:18 | 21.26793 | 9 | Unknown* | 191.41 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:00:56 | 21.265 | 1 | Buy* | 21.27 | A Automatic Execution |
29-Apr-24 | 14:50:22 | 21.24 | 1 | Buy* | 21.24 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:20:19 | 21.20 | 3 | Buy* | 63.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:51:53 | 21.16078 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:48:06 | 21.1715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:12:22 | 21.16078 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:10:46 | 21.11578 | 1 | Unknown* | 21.12 | O Ordinary Trade was executed as an SI |