Inpost S.a. Share Price | |
---|---|
Price | 16.97 |
Bid | 13.95 |
Ask | 13.955 |
Change | 0.02 (0.118%) |
Volume | 500,735 |
Open | 17.20 |
High | 17.22 |
Low | 16.86 |
Prev. Close | 17.13 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 500.00m |
Market Capitalisation | €8.49b |
Market Size | 10,000 |
52 Week High | 17.58 |
52 Week High Date | - |
52 Week Low | 8.708 |
52 Week Low Date | - |
# Trades | 1,240 |
---|---|
Vol. Sold | 474,371 |
Sold Value | €272.42k |
Vol. Bought | 26,364 |
Bought Value | €447.63k |
PE Ratio | 11.5456 |
Earnings | 1.46983 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:16 | 16.97 | 9 | Unknown* | 0.00 | 16.93 | 152.73 | A Automatic Execution |
13-Jun-24 | 17:35:16 | 16.97 | 2,350 | Unknown* | 0.00 | 16.93 | 39.88k | A Automatic Execution |
13-Jun-24 | 17:35:16 | 16.97 | 323 | Unknown* | 0.00 | 16.93 | 5,481 | A Automatic Execution |
13-Jun-24 | 17:35:16 | 16.97 | 321 | Unknown* | 0.00 | 16.93 | 5,447 | A Automatic Execution |
13-Jun-24 | 17:35:16 | 16.97 | 1,362 | Unknown* | 0.00 | 16.93 | 23.11k | A Automatic Execution |
13-Jun-24 | 17:35:16 | 16.97 | 30 | Unknown* | 0.00 | 16.93 | 509.10 | A Automatic Execution |
13-Jun-24 | 17:35:16 | 16.97 | 80 | Unknown* | 0.00 | 16.93 | 1,358 | A Automatic Execution |
13-Jun-24 | 17:35:16 | 16.97 | 4 | Unknown* | 0.00 | 16.93 | 67.88 | A Automatic Execution |
13-Jun-24 | 17:35:16 | 16.97 | 6,431 | Unknown* | 0.00 | 16.93 | 109.13k | A Automatic Execution |
13-Jun-24 | 17:35:16 | 16.97 | 51 | Unknown* | 0.00 | 16.93 | 865.47 | A Automatic Execution |