Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs Gold $ Share Price

Pin to quick picksIshs Gold $ Share Price (IGLN)

Ishs Gold $ Information

Share Price Information for Ishs Gold $ (IGLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.5775
Bid: 45.58
Ask: 45.5925
Change: -0.0075 (-0.02%)
Spread: 0.0125 (0.027%)
Open: 45.485
High: 45.695
Low: 45.4325
Prev. Close: 45.585
IGLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Gold Etc

Ishares Physical Metals Plc Ishares Physical Gold Etc is listed on the London Stock Exchange trading with ticker code IGLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Gold $ share price has been traded in a range of 12.3625, hitting a high of 47.59, and a low of 35.2275.

Intraday Ishs Gold $ Share Chart

Ishs Gold $ Share Price
Price 45.5775
Bid 45.58
Ask 45.5925
Change -0.0075 (-0.02%)
Volume 96,311
Open 45.485
High 45.695
Low 45.4325
Prev. Close 45.585

3 Month Ishs Gold $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 47.59
52 Week High Date 20-May-2024
52 Week Low 35.2275
52 Week Low Date 06-Oct-2023
# Trades 309
Vol. Sold 9,687
Sold Value $440.71k
Vol. Bought 72,143
Bought Value $3.28m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Gold $ (IGLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2414:23:3245.577581Buy*45.5645.57753,692A Automatic Execution
24-May-2414:23:3245.5751,619Buy*45.5645.57573.79kA Automatic Execution
24-May-2414:14:3445.55754Buy*45.542545.5575182.23O Ordinary
Trade was executed as an SI
24-May-2414:13:0745.57251Buy*45.5645.572545.57A Automatic Execution
24-May-2414:13:0745.572Buy*45.5645.5791.14A Automatic Execution
24-May-2414:11:5245.5751Buy*45.557545.57545.58A Automatic Execution
24-May-2414:08:4045.570Unknown*45.54545.56750.00O Ordinary
Trade was executed as an SI
24-May-2414:07:2645.557576Buy*45.5445.55753,462A Automatic Execution
24-May-2414:07:2645.5551,841Buy*45.5445.55583.87kA Automatic Execution
24-May-2414:07:2645.5551,055Buy*45.5445.55548.06kA Automatic Execution
View more Ishs Gold $ trades

Directors Deals for Ishs Gold $ (IGLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Gold $ directors deals
View more Ishs Gold $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.