Ishares Plc Asia/pacific Select Dividend Ucits Dis Share Price | |
---|---|
Price | 1,828.00 |
Bid | 1,731.00 |
Ask | 1,925.00 |
Change | 9.50 (0.52%) |
Volume | 217 |
Open | 1,829.50 |
High | 1,835.50 |
Low | 1,822.50 |
Prev. Close | 1,818.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 17.49m |
Market Capitalisation | £319.81m |
Market Size | 0 |
52 Week High | 1,917.25 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,554.75 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 09:54:10 | 1,827.50 | 55 | Unknown* | 1,731.00 | 1,925.00 | 1,005 | O Ordinary Delayed publication |
31-May-24 | 09:53:48 | 1,827.56 | 115 | Unknown* | 1,731.00 | 1,925.00 | 2,102 | O Ordinary Delayed publication |
31-May-24 | 15:38:14 | 1,824.00 | 10 | Unknown* | 1,731.00 | 1,925.00 | 182.40 | O Ordinary Delayed publication |
31-May-24 | 15:02:39 | 1,829.00 | 6 | Unknown* | 1,798.00 | 1,852.50 | 109.74 | O Ordinary Delayed publication |
31-May-24 | 15:55:18 | 1,826.50 | 2 | Buy* | 1,798.00 | 1,852.00 | 36.53 | O Ordinary |
31-May-24 | 15:55:15 | 1,826.44 | 1 | Buy* | 1,798.00 | 1,852.00 | 18.26 | O Ordinary |
31-May-24 | 15:06:11 | 1,826.56 | 3 | Sell* | 1,801.00 | 1,855.00 | 54.80 | O Ordinary |
31-May-24 | 12:33:09 | 1,828.00 | 8 | Unknown* | 1,806.00 | 1,861.00 | 146.24 | O Ordinary Delayed publication |
31-May-24 | 11:00:50 | 1,828.50 | 6 | Unknown* | 1,801.00 | 1,855.00 | 109.71 | O Ordinary Delayed publication |
31-May-24 | 10:57:35 | 1,825.00 | 6 | Unknown* | 1,800.00 | 1,854.50 | 109.50 | O Ordinary Delayed publication |