Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IAD Share
Price
IAD Share
News
IAD Share
Chat
IAD Share
Trades164
IAD
Live RNS
IAD Share
Charts
IAD Level 2
Console
IAD Live
Share Price
IAD Broker
Ratings
IAD Directors
Deals
IAD Financial
Diary
IAD
Fundamentals
IAD Short
Positions
IAD
Media
IAD Company
Research
IAD Company
Timeline
Invesco Asia Information
Share Price Information for Invesco Asia (IAD)
Share Price is delayed by 15 minutes
Get Live Data
477.50
-4.50 (-0.93%)
Bid:
473.50
Ask:
478.00
Spread:
4.50 (0.95%)
Market Cap:
£963.33m
Last checked at -
Last checked at 
Intraday Invesco Asia Share Chart
| Invesco Asia Share Price | |||
|---|---|---|---|
| Price | 477.50 | Open | 472.50 |
| Bid | 473.50 | High | 478.50 |
| Ask | 478.00 | Low | 469.50 |
| Change | -4.50 (-0.93%) | Close | 482.00 |
| Volume | 270,867 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 201.75m |
| Market Cap | £963.33m |
| PE Ratio | -18.13521 |
| EPS | -26.33 |
| Year High | 482.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 334.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 15.80 |
| Yield | 3.309% |
| # Trades | 164 |
|---|---|
| Vol. Sold | 93,490 |
| Sold Value | £442.91k |
| Vol. Bought | 174,139 |
| Bought Value | £817.11k |
| Market Size | 1,000 |
£ 1,085.23 (+8.52%)
1 month ago
£ 1,075.45 (+7.55%)
3 months ago
£ 1,113.05 (+11.31%)
6 months ago
£ 1,392.13 (+39.21%)
1 year ago
Add IAD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Invesco Asia also watch
Users who hold Invesco Asia also hold
Recent Share Trades for Invesco Asia (IAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:05 | 477.50 | 33,022 | Buy* | 473.50 | 478.00 | 157.68k | UT Uncrossing Trade |
| 15-May-26 | 16:29:18 | 477.00 | 200 | Sell* | 473.50 | 478.50 | 954.00 | A Automatic Execution |
| 15-May-26 | 16:29:18 | 477.00 | 1,993 | Sell* | 473.50 | 478.50 | 9,507 | A Automatic Execution |
| 15-May-26 | 16:28:18 | 477.50 | 5 | Buy* | 475.50 | 478.50 | 23.88 | A Automatic Execution |
| 15-May-26 | 16:28:18 | 477.50 | 25 | Buy* | 475.50 | 478.50 | 119.38 | A Automatic Execution |
| 15-May-26 | 16:26:53 | 478.00 | 3 | Buy* | 474.00 | 478.00 | 14.34 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:08 | 474.00 | 1,487 | Sell* | 474.00 | 478.00 | 7,048 | A Automatic Execution |
| 15-May-26 | 16:24:08 | 474.00 | 93 | Sell* | 474.00 | 478.00 | 440.82 | A Automatic Execution |
| 15-May-26 | 16:20:16 | 474.00 | 1 | Sell* | 474.00 | 479.00 | 4.74 | A Automatic Execution |
| 15-May-26 | 16:10:52 | 475.7996 | 159 | Sell* | 473.00 | 479.00 | 756.52 | O Ordinary |
Directors Deals for Invesco Asia (IAD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Mar-26 | 17-Mar-26 | Buy | Susan Sternglass Noble held the position of Independent Non-Executive Director at the time of this trade.Susan Sternglass Noble | 435.50 | GBX | 20,000 | 30,000 |
| 09-Apr-25 | 09-Apr-25 | Buy | Susan Sternglass Noble held the position of Independent Non-Executive Director at the time of this trade.Susan Sternglass Noble | 299.52 | GBX | 10,000 | 10,000 |
| 09-Apr-25 | 08-Apr-25 | Buy | Vanessa Donegan held the position of Senior Independent Director at the time of this trade.Vanessa Donegan | 310.91 | GBX | 3,216 | 8,285 |
| 28-Mar-25 | 26-Mar-25 | Buy | Matthew Dobbs held the position of Independent Non-Executive Director at the time of this trade.Matthew Dobbs | 348.00 | GBX | 30,000 | 30,000 |
| 27-Feb-25 | 27-Feb-25 | Buy | James Will held the position of Independent Non-Executive Director at the time of this trade.James Will | 347.00 | GBX | 13,000 | 13,000 |
Share Discussion for Invesco Asia (IAD)
- There are no chat posts for Invesco Asia
Follow the stocks
