Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Swp Share Price

Pin to quick picksIs Sp500 Swp Share Price (I500)

Is Sp500 Swp Information

Share Price Information for Is Sp500 Swp (I500)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.081
Bid: 7.073
Ask: 7.075
Change: -0.00775 (-0.11%)
Spread: 0.002 (0.028%)
Open: 7.073
High: 7.081
Low: 7.0545
Prev. Close: 7.08175
I500 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish S&p500 Swap $a

Ishares Vi Plc Ish S&p500 Swap $a is listed on the London Stock Exchange trading with ticker code I500.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Swp share price has been traded in a range of 1.6105, hitting a high of 7.095, and a low of 5.4845.

Intraday Is Sp500 Swp Share Chart

Is Sp500 Swp Share Price
Price 7.081
Bid 7.073
Ask 7.075
Change -0.00775 (-0.11%)
Volume 1,094,611
Open 7.073
High 7.081
Low 7.0545
Prev. Close 7.08175

3 Month Is Sp500 Swp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.095
52 Week High Date 20-Jun-2024
52 Week Low 5.4845
52 Week Low Date 27-Jun-2023
# Trades 52
Vol. Sold 20,378
Sold Value £144.02k
Vol. Bought 78,420
Bought Value £553.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Swp (I500)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:16:347.0650952,085Unknown*7.0737.07514.73kO Ordinary
Was reported as OTC
21-Jun-2416:45:417.073543564,000Unknown*7.0737.0754mO Ordinary
Trade was executed as an SI
21-Jun-2416:42:237.0526385,654Unknown*7.0737.07539.88kO Ordinary
Was reported as OTC
21-Jun-2415:21:107.071259418,650Unknown*7.0737.0753mO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2415:21:100.00-418,650Unknown*7.0737.0750.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
21-Jun-2416:21:547.0623544,735Unknown*7.0797.08233.44kO Ordinary
Was reported as OTC
21-Jun-2416:07:557.061485671Unknown*7.07557.0784,738O Ordinary
Was reported as OTC
21-Jun-2416:03:097.0818,583Sell*7.0817.08360.78kA Automatic Execution
21-Jun-2416:02:447.0833Sell*7.087.082233.64O Ordinary
Trade was executed as an SI
21-Jun-2415:59:277.0812,273Buy*7.0787.0886.89kA Automatic Execution
View more Is Sp500 Swp trades

Directors Deals for Is Sp500 Swp (I500)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Swp directors deals
  • There are no chat posts for Is Sp500 Swp
View more Is Sp500 Swp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.