Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
I500 Share
Price
I500 Share
News
I500 Share
Chat
I500 Share
Trades946
I500
Live RNS1
I500 Share
Charts
I500 Level 2
Console
I500 Live
Share Price
I500 Broker
Ratings
I500 Directors
Deals
I500 Financial
Diary
I500
Fundamentals
I500 Short
Positions
I500
Media
I500 Company
Research
I500 Company
Timeline1
Is Sp500 Swp Information
Share Price Information for Is Sp500 Swp (I500)
Share Price is delayed by 15 minutes
Get Live Data
9.322
-0.0465 (-0.50%)
Bid:
9.3325
Ask:
9.335
Spread:
0.0025 (0.027%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp500 Swp Share Chart
| Is Sp500 Swp Share Price | |||
|---|---|---|---|
| Price | 9.322 | Open | 9.2855 |
| Bid | 9.3325 | High | 9.3565 |
| Ask | 9.335 | Low | 9.2785 |
| Change | -0.0465 (-0.50%) | Close | 9.3685 |
| Volume | 1,312,907 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.4615 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.274 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 946 |
|---|---|
| Vol. Sold | 194,512 |
| Sold Value | £1.67m |
| Vol. Bought | 471,552 |
| Bought Value | £4.02m |
| Market Size | 5,000 |
£ 1,029.03 (+2.90%)
1 month ago
£ 1,107.59 (+10.76%)
3 months ago
£ 1,088.83 (+8.88%)
6 months ago
£ 1,272.28 (+27.23%)
1 year ago
Add I500 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Sp500 Swp also watch
Recent Share Trades for Is Sp500 Swp (I500)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:47:50 | 9.345519 | 49,300 | Unknown* | 9.3325 | 9.335 | 460.73k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:35:26 | 9.322 | 2,732 | Sell* | 9.3325 | 9.335 | 25.47k | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:56 | 9.334 | 551 | Buy* | 9.3325 | 9.334 | 5,143 | A Automatic Execution |
| 08-Jun-26 | 16:29:55 | 9.334 | 1,688 | Buy* | 9.3315 | 9.334 | 15.76k | A Automatic Execution |
| 08-Jun-26 | 16:28:06 | 9.3435 | 185 | Buy* | 9.3425 | 9.3445 | 1,729 | A Automatic Execution |
| 08-Jun-26 | 16:26:42 | 9.343 | 4,843 | Sell* | 9.342 | 9.344 | 45.25k | A Automatic Execution |
| 08-Jun-26 | 16:24:30 | 9.360815 | 1 | Unknown* | 9.349 | 9.3505 | 9.36 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:24:12 | 9.360815 | 22 | Unknown* | 9.3495 | 9.352 | 205.94 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:23:21 | 9.344 | 185 | Buy* | 9.3415 | 9.345 | 1,729 | A Automatic Execution |
| 08-Jun-26 | 16:22:54 | 9.344 | 185 | Buy* | 9.3435 | 9.345 | 1,729 | A Automatic Execution |
Directors Deals for Is Sp500 Swp (I500)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp500 Swp (I500)
- There are no chat posts for Is Sp500 Swp
Follow the stocks
