Is Sp500 Swp Share Trades (I500)

Is Sp500 Swp Information

Share Price Information for Is Sp500 Swp (I500)

Share Price is delayed by 15 minutes

Share Price: 6.6405

Bid: 6.646

Ask: 6.6465

Change: 0.00125 (0.02%)

Spread: 0.0005 (0.008%)

Open: 6.649

High: 6.649

Low: 6.6405

Prev. Close: 6.63925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	11:07:18	6.6405	686	Buy*	6.6395	6.6405	4,555	A Automatic Execution
30-Apr-24	11:07:03	6.64038	686	Buy*	6.639	6.6405	4,555	O Ordinary
30-Apr-24	10:58:59	6.638	3	Buy*	6.6365	6.638	19.91	O Ordinary
30-Apr-24	10:36:02	6.6351	567	Buy*	6.6345	6.6355	3,762	O Ordinary
30-Apr-24	10:35:18	6.6355	10	Buy*	6.634	6.6355	66.36	O Ordinary
30-Apr-24	09:32:03	6.646	196	Buy*	6.6445	6.646	1,303	A Automatic Execution
30-Apr-24	09:28:41	6.64692	196	Buy*	6.6455	6.6465	1,303	O Ordinary
30-Apr-24	09:24:00	6.646	49	Sell*	6.646	6.6475	325.65	A Automatic Execution
30-Apr-24	09:23:52	6.647	128	Buy*	6.6455	6.647	850.82	A Automatic Execution
30-Apr-24	08:56:15	6.641015	2	Unknown*	6.6425	6.644	13.28	O Ordinary Trade was executed as an SI
30-Apr-24	08:38:40	6.640025	0	Unknown*	6.646	6.6475	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:28:14	6.648	91	Sell*	6.648	6.6495	604.97	A Automatic Execution
30-Apr-24	08:28:13	6.648	53	Sell*	6.648	6.6495	352.34	O Ordinary Trade was executed as an SI
30-Apr-24	08:28:12	6.648	27	Sell*	6.648	6.6495	179.50	O Ordinary Trade was executed as an SI
30-Apr-24	08:27:57	6.648	55	Sell*	6.648	6.6495	365.64	O Ordinary Trade was executed as an SI