Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:56:14 | 6.638 | 2,813 | Unknown* | 18.67k | O Ordinary |
03-May-24 | 15:28:34 | 6.6475 | 2 | Sell* | 13.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:34 | 6.6475 | 19 | Sell* | 126.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:33 | 6.6475 | 186 | Sell* | 1,236 | A Automatic Execution |
03-May-24 | 15:21:15 | 6.617698 | 400 | Unknown* | 2,647 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:37 | 6.6385 | 90 | Sell* | 597.47 | A Automatic Execution |
03-May-24 | 14:20:43 | 6.6269 | 1,517 | Buy* | 10.05k | O Ordinary |
03-May-24 | 14:19:46 | 6.6285 | 1,517 | Buy* | 10.06k | O Ordinary |
03-May-24 | 13:29:50 | 6.6035 | 57,874 | Sell* | 382.17k | A Automatic Execution |
03-May-24 | 13:19:59 | 6.594098 | 29 | Unknown* | 191.23 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:41 | 6.6025 | 1 | Buy* | 6.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:05:02 | 6.594269 | 1 | Unknown* | 6.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:37:12 | 6.602264 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:17:59 | 6.6025 | 1,324 | Sell* | 8,742 | A Automatic Execution |
03-May-24 | 11:17:10 | 6.60262 | 1,324 | Sell* | 8,742 | O Ordinary |