Is Sp500 Swp Share Price | |
---|---|
Price | 6.619 |
Bid | 6.616 |
Ask | 6.4215 |
Change | -0.02025 (-0.31%) |
Volume | 228,250 |
Open | 6.649 |
High | 6.6505 |
Low | 6.6155 |
Prev. Close | 6.63925 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.808 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.185 |
52 Week Low Date | 04-May-2023 |
# Trades | 414 |
---|---|
Vol. Sold | 95,660 |
Sold Value | £635.60k |
Vol. Bought | 132,285 |
Bought Value | £878.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:27:32 | 6.619 | 151 | Buy* | 6.6165 | 6.619 | 999.47 | A Automatic Execution |
30-Apr-24 | 16:24:00 | 6.6155 | 3 | Sell* | 6.615 | 6.619 | 19.85 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:24:00 | 6.6155 | 1 | Sell* | 6.615 | 6.619 | 6.62 | A Automatic Execution |
30-Apr-24 | 15:56:29 | 6.64 | 90 | Buy* | 6.637 | 6.64 | 597.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:56:29 | 6.64 | 5 | Buy* | 6.6385 | 6.64 | 33.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:56:29 | 6.64 | 100 | Buy* | 6.6375 | 6.64 | 664.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:56:29 | 6.64 | 100 | Buy* | 6.6375 | 6.64 | 664.00 | A Automatic Execution |
30-Apr-24 | 15:56:27 | 6.64 | 100 | Buy* | 6.639 | 6.64 | 664.00 | A Automatic Execution |
30-Apr-24 | 15:56:27 | 6.64 | 9 | Buy* | 6.638 | 6.64 | 59.76 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:33:20 | 6.6335 | 1,507 | Buy* | 6.6325 | 6.6335 | 9,997 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|