Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Swp Share Price

Pin to quick picksIs Sp500 Swp Share Price (I500)

Is Sp500 Swp Information

Share Price Information for Is Sp500 Swp (I500)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.6475
Bid: 0.00
Ask: 6.6445
Change: 0.07125 (1.08%)
Spread: 0.0055 (0.083%)
Open: 6.601
High: 6.6475
Low: 6.595
Prev. Close: 6.5705
I500 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish S&p500 Swap $a

Ishares Vi Plc Ish S&p500 Swap $a is listed on the London Stock Exchange trading with ticker code I500.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Swp share price has been traded in a range of 1.568, hitting a high of 6.808, and a low of 5.24.

Intraday Is Sp500 Swp Share Chart

Is Sp500 Swp Share Price
Price 6.6475
Bid 0.00
Ask 6.6445
Change 0.07125 (1.08%)
Volume 106,385
Open 6.601
High 6.6475
Low 6.595
Prev. Close 6.5705

3 Month Is Sp500 Swp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.808
52 Week High Date 02-Apr-2024
52 Week Low 5.24
52 Week Low Date 10-May-2023
# Trades 56
Vol. Sold 91,441
Sold Value £602.29k
Vol. Bought 11,609
Bought Value £26.76k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Swp (I500)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:56:146.6382,813Unknown*6.6376.63918.67kO Ordinary
03-May-2415:28:346.64752Sell*6.64756.650513.30O Ordinary
Trade was executed as an SI
03-May-2415:28:346.647519Sell*6.64756.65126.30O Ordinary
Trade was executed as an SI
03-May-2415:28:336.6475186Sell*6.64756.65051,236A Automatic Execution
03-May-2415:21:156.617698400Unknown*6.6346.64152,647O Ordinary
Trade was executed as an SI
03-May-2414:34:376.638590Sell*6.63856.641597.47A Automatic Execution
03-May-2414:20:436.62691,517Buy*6.62456.627510.05kO Ordinary
03-May-2414:19:466.62851,517Buy*6.6276.629510.06kO Ordinary
03-May-2413:29:506.603557,874Sell*6.60356.6235382.17kA Automatic Execution
03-May-2413:19:596.59409829Unknown*6.6026.604191.23O Ordinary
Trade was executed as an SI
View more Is Sp500 Swp trades

Directors Deals for Is Sp500 Swp (I500)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Swp directors deals
  • There are no chat posts for Is Sp500 Swp
View more Is Sp500 Swp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.