Is Sp500 Swp Share Price | |
---|---|
Price | 6.6475 |
Bid | 0.00 |
Ask | 6.6445 |
Change | 0.07125 (1.08%) |
Volume | 106,385 |
Open | 6.601 |
High | 6.6475 |
Low | 6.595 |
Prev. Close | 6.5705 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.808 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.24 |
52 Week Low Date | 10-May-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 91,441 |
Sold Value | £602.29k |
Vol. Bought | 11,609 |
Bought Value | £26.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:56:14 | 6.638 | 2,813 | Unknown* | 6.637 | 6.639 | 18.67k | O Ordinary |
03-May-24 | 15:28:34 | 6.6475 | 2 | Sell* | 6.6475 | 6.6505 | 13.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:34 | 6.6475 | 19 | Sell* | 6.6475 | 6.65 | 126.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:33 | 6.6475 | 186 | Sell* | 6.6475 | 6.6505 | 1,236 | A Automatic Execution |
03-May-24 | 15:21:15 | 6.617698 | 400 | Unknown* | 6.634 | 6.6415 | 2,647 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:37 | 6.6385 | 90 | Sell* | 6.6385 | 6.641 | 597.47 | A Automatic Execution |
03-May-24 | 14:20:43 | 6.6269 | 1,517 | Buy* | 6.6245 | 6.6275 | 10.05k | O Ordinary |
03-May-24 | 14:19:46 | 6.6285 | 1,517 | Buy* | 6.627 | 6.6295 | 10.06k | O Ordinary |
03-May-24 | 13:29:50 | 6.6035 | 57,874 | Sell* | 6.6035 | 6.6235 | 382.17k | A Automatic Execution |
03-May-24 | 13:19:59 | 6.594098 | 29 | Unknown* | 6.602 | 6.604 | 191.23 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|