Hummingbird Share Price | |
---|---|
Price | 8.85 |
Bid | 8.70 |
Ask | 9.00 |
Change | 0.00 (0.00%) |
Volume | 145,331 |
Open | 8.85 |
High | 8.85 |
Low | 8.80 |
Prev. Close | 8.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 799.37m |
Market Capitalisation | £70.74m |
Market Size | 20,000 |
52 Week High | 18.25 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 4.10 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 5,163 |
Sold Value | £N/A |
Vol. Bought | 140,168 |
Bought Value | £12.55k |
PE Ratio | -1.224927 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 10:06:06 | 8.70 | 83 | Sell* | 8.70 | 9.00 | 7.22 | O Ordinary |
28-May-24 | 09:50:31 | 9.00 | 25 | Buy* | 8.70 | 9.00 | 2.25 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:50:04 | 8.95 | 111,598 | Buy* | 8.70 | 9.00 | 9,988 | O Ordinary |
28-May-24 | 09:22:08 | 8.95 | 11,173 | Buy* | 8.70 | 9.00 | 999.98 | O Ordinary |
28-May-24 | 09:00:14 | 8.80 | 3,000 | Sell* | 8.70 | 9.00 | 264.00 | UT Uncrossing Trade |
28-May-24 | 08:46:43 | 8.95 | 7,326 | Buy* | 8.70 | 9.00 | 655.68 | O Ordinary |
28-May-24 | 08:12:55 | 8.75 | 2,080 | Sell* | 8.70 | 9.00 | 182.00 | O Ordinary |
28-May-24 | 08:02:45 | 9.00 | 88 | Buy* | 8.70 | 9.00 | 7.92 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:02:45 | 9.00 | 13 | Buy* | 8.70 | 9.00 | 1.17 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:01:07 | 8.95 | 9,945 | Buy* | 8.70 | 9.00 | 890.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 13-Mar-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.79 | GBX | 83,339 | 491,574 |
28-Feb-23 | 27-Feb-23 | Sell | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 0.70 | GBX | 48,560 | 408,235 |
28-Feb-23 | 27-Feb-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.06 | GBX | 48,560 | 408,235 |
26-Oct-22 | 24-Oct-22 | Buy | Daniel E. Betts held the position of Chairman and CEO at the time of this trade.Daniel E. Betts | 5.90 | GBX | 500,000 | 5,734,149 |
26-Oct-22 | 24-Oct-22 | Buy | Stephen A. Betts held the position of Non-Executive Director at the time of this trade.Stephen A. Betts | 5.90 | GBX | 500,000 | 2,998,601 |