Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSBA Share
Price
HSBA Share
News4
HSBA Share
Chat4
HSBA Share
Trades40,495
HSBA
Live RNS
HSBA Share
Charts
HSBA Level 2
Console
HSBA Live
Share Price
HSBA Broker
Ratings
HSBA Directors
Deals
HSBA Financial
Diary
HSBA
Fundamentals
HSBA Short
Positions
HSBA
Media
HSBA Company
Research
HSBA Company
Timeline4
HSBC Holdings Information
Share Price Information for HSBC Holdings (HSBA)
Share Price is delayed by 15 minutes
Get Live Data
1,363.40
-28.60 (-2.05%)
Bid:
1,363.20
Ask:
1,363.60
Spread:
0.40 (0.029%)
Market Cap:
£233.80b
Last checked at -
Last checked at 
Intraday HSBC Holdings Share Chart
| HSBC Holdings Share Price | |||
|---|---|---|---|
| Price | 1,363.40 | Open | 1,396.00 |
| Bid | 1,363.20 | High | 1,400.80 |
| Ask | 1,363.60 | Low | 1,307.60 |
| Change | -28.60 (-2.05%) | Close | 1,392.00 |
| Volume | 23,931,653 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 17.15b |
| Market Cap | £233.80b |
| PE Ratio | 15.17375 |
| EPS | 89.85254 |
| Year High | 1,416.80 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 859.60 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 49.5506 |
| Yield | 3.634% |
| # Trades | 40,495 |
|---|---|
| Vol. Sold | 8,292,763 |
| Sold Value | £111.24m |
| Vol. Bought | 9,135,053 |
| Bought Value | £122.80m |
| Market Size | 2,000 |
£ 1,002.94 (+0.29%)
1 month ago
£ 1,055.75 (+5.58%)
3 months ago
£ 1,268.99 (+26.90%)
6 months ago
£ 1,562.46 (+56.25%)
1 year ago
Add HSBA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch HSBC Holdings also watch
Users who hold HSBC Holdings also hold
Recent Share Trades for HSBC Holdings (HSBA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:10:20 | 1,363.60 | 153 | Buy* | 1,363.40 | 1,363.60 | 2,086 | A Automatic Execution |
| 04-Jun-26 | 16:10:20 | 1,363.60 | 356 | Buy* | 1,363.40 | 1,363.60 | 4,854 | A Automatic Execution |
| 04-Jun-26 | 16:10:20 | 1,363.60 | 313 | Buy* | 1,363.40 | 1,363.60 | 4,268 | A Automatic Execution |
| 04-Jun-26 | 16:10:11 | 1,363.40 | 111 | Sell* | 1,363.20 | 1,363.60 | 1,513 | A Automatic Execution |
| 04-Jun-26 | 16:10:11 | 1,363.40 | 632 | Sell* | 1,363.20 | 1,363.60 | 8,617 | A Automatic Execution |
| 04-Jun-26 | 16:10:11 | 1,363.40 | 992 | Sell* | 1,363.20 | 1,363.60 | 13.52k | A Automatic Execution |
| 04-Jun-26 | 16:10:11 | 1,363.40 | 217 | Sell* | 1,363.20 | 1,363.60 | 2,959 | A Automatic Execution |
| 04-Jun-26 | 16:10:11 | 1,363.40 | 381 | Buy* | 1,363.20 | 1,363.40 | 5,195 | A Automatic Execution |
| 04-Jun-26 | 16:10:11 | 1,363.40 | 390 | Buy* | 1,363.20 | 1,363.40 | 5,317 | A Automatic Execution |
| 04-Jun-26 | 16:10:01 | 1,363.40 | 0 | Unknown* | 1,363.20 | 1,363.40 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for HSBC Holdings (HSBA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-26 | 22-May-26 | Buy | Pam Kaur held the position of Group CFO at the time of this trade.Pam Kaur | 1,340.00 | GBX | 2,345 | 369,834 |
| 27-May-26 | 22-May-26 | Buy | Georges Elhedery held the position of Group Chief Executive at the time of this trade.Georges Elhedery | 1,340.00 | GBX | 4,015 | 1,649,396 |
| 24-Mar-26 | 20-Mar-26 | Buy | Pam Kaur held the position of Group CFO at the time of this trade.Pam Kaur | 1,198.00 | GBX | 11,555 | 367,489 |
| 24-Mar-26 | 20-Mar-26 | Buy Dividends | Georges Elhedery held the position of Group Chief Executive at the time of this trade.Georges Elhedery | 1,198.00 | GBX | 19,815 | 1,645,381 |
| 12-Mar-26 | 10-Mar-26 | Transfer From | Pam Kaur held the position of Group CFO at the time of this trade.Pam Kaur | 0.00 | 113,855 | 355,934 |
Follow the stocks
