Hsbc Msci Chna Share Price | |
---|---|
Price | 479.20 |
Bid | 479.20 |
Ask | 480.00 |
Change | -7.10 (-1.46%) |
Volume | 134,279 |
Open | 480.70 |
High | 481.90 |
Low | 479.20 |
Prev. Close | 486.30 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 525.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 388.30 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 132 |
---|---|
Vol. Sold | 71,442 |
Sold Value | £343.27k |
Vol. Bought | 62,361 |
Bought Value | £300.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:05 | 479.20 | 1,952 | Sell* | 479.20 | 480.00 | 9,354 | UT Uncrossing Trade |
24-May-24 | 16:17:58 | 479.20 | 9 | Sell* | 479.20 | 479.40 | 43.13 | A Automatic Execution |
24-May-24 | 16:11:30 | 478.848 | 2,147 | Sell* | 478.70 | 479.30 | 10.28k | O Ordinary |
24-May-24 | 16:03:31 | 479.23996 | 5 | Unknown* | 478.80 | 479.40 | 23.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:01:30 | 479.50 | 1 | Buy* | 479.00 | 479.50 | 4.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:08 | 479.66572 | 3 | Unknown* | 479.10 | 479.60 | 14.39 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:16 | 479.49542 | 4 | Unknown* | 479.40 | 479.90 | 19.18 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:49 | 480.00 | 1 | Buy* | 479.50 | 480.00 | 4.80 | O Ordinary |
24-May-24 | 15:42:49 | 480.00 | 1 | Buy* | 479.50 | 480.00 | 4.80 | O Ordinary |
24-May-24 | 15:42:18 | 480.195 | 1,041 | Buy* | 479.70 | 480.20 | 4,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|