Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMCH Share
Price
HMCH Share
News
HMCH Share
Chat
HMCH Share
Trades138
HMCH
Live RNS
HMCH Share
Charts
HMCH Level 2
Console
HMCH Live
Share Price
HMCH Broker
Ratings
HMCH Directors
Deals
HMCH Financial
Diary
HMCH
Fundamentals
HMCH Short
Positions
HMCH
Media
HMCH Company
Research
HMCH Company
Timeline
Hsbc Msci Chna Information
Share Price Information for Hsbc Msci Chna (HMCH)
Share Price is delayed by 15 minutes
Get Live Data
587.25
-8.00 (-1.34%)
Bid:
587.00
Ask:
588.00
Spread:
1.00 (0.17%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Chna Share Chart
| Hsbc Msci Chna Share Price | |||
|---|---|---|---|
| Price | 587.25 | Open | 588.50 |
| Bid | 587.00 | High | 588.50 |
| Ask | 588.00 | Low | 587.00 |
| Change | -8.00 (-1.34%) | Close | 595.25 |
| Volume | 84,477 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 684.25 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 533.25 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 138 |
|---|---|
| Vol. Sold | 18,137 |
| Sold Value | £106.55k |
| Vol. Bought | 65,756 |
| Bought Value | £386.18k |
| Market Size | 7,500 |
£ 997.45 (-0.25%)
1 month ago
£ 964.29 (-3.57%)
3 months ago
£ 883.08 (-11.69%)
6 months ago
£ 1,047.73 (+4.77%)
1 year ago
Add HMCH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc Msci Chna also watch
Users who hold Hsbc Msci Chna also hold
Recent Share Trades for Hsbc Msci Chna (HMCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:14 | 587.25 | 1,024 | Sell* | 587.00 | 588.00 | 6,013 | UT Uncrossing Trade |
| 15-May-26 | 16:29:04 | 587.4875 | 93 | Sell* | 587.25 | 587.75 | 546.36 | O Ordinary |
| 15-May-26 | 16:29:04 | 587.25 | 147 | Buy* | 586.75 | 587.25 | 863.26 | A Automatic Execution |
| 15-May-26 | 16:14:27 | 586.502 | 3,130 | Sell* | 586.00 | 587.00 | 18.36k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:14:24 | 587.00 | 50 | Buy* | 586.25 | 587.00 | 293.50 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:13:52 | 587.11 | 1,000 | Buy* | 586.50 | 587.25 | 5,871 | O Ordinary |
| 15-May-26 | 16:09:11 | 587.25 | 0 | Unknown* | 586.25 | 587.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:08:56 | 587.00 | 50 | Buy* | 586.00 | 587.00 | 293.50 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:07:59 | 587.00 | 25 | Buy* | 586.50 | 587.00 | 146.75 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:07:57 | 587.00 | 24 | Buy* | 586.50 | 587.00 | 140.88 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Chna (HMCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Chna (HMCH)
- There are no chat posts for Hsbc Msci Chna
Follow the stocks
